Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | MCD | CMG | SBUX | YUM |
| Company | Cracker Barrel | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 47.59 | 254.19 | 3,126.09 | 79.08 | 135.16 |
| High | 49.20 | 259.25 | 3,129.52 | 80.33 | 137.57 |
| Low | 46.41 | 253.51 | 3,059.37 | 78.61 | 134.80 |
| Last | 48.78 | 258.89 | 3,129.52 | 80.22 | 137.43 |
| Change | +0.66 | +6.82 | +23.68 | +1.46 | +2.59 |
| % Change | +1.37% | +2.71% | +0.76% | +1.85% | +1.92% |
| Volume | 1,136,300 | 6,125,300 | 301,400 | 12,669,700 | 2,282,900 |
| 20-Day Average Volume | 1,229,955 | 3,422,250 | 224,185 | 14,314,311 | 1,794,805 |
| Previous Close | 48.12 | 252.07 | 3,105.84 | 78.76 | 134.84 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.42 | 265.49 | 3,167.89 | 76.55 | 137.50 |
| 20-Day Raw Stochastic | 33.07% | 35.28% | 36.27% | 91.32% | 43.87% |
| 20-Day Relative Strength | 37.92% | 40.29% | 55.20% | 48.47% | 49.53% |
| Weighted Alpha | -54.43 | -12.62 | +61.79 | -22.72 | +4.24 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 05/23/24 | +0.37% since 05/23/24 | -0.28% since 05/23/24 | +2.45% since 05/23/24 | +0.31% since 05/23/24 |
| Low | 43.38 on 05/30/24 | 249.16 on 05/29/24 | 3,055.26 on 05/30/24 | 76.83 on 05/29/24 | 134.25 on 05/29/24 |
| High | 49.20 on 05/31/24 | 260.46 on 05/24/24 | 3,165.08 on 05/24/24 | 80.33 on 05/31/24 | 137.98 on 05/24/24 |
| 1-Month | |||||
| %Chg | -16.17% since 04/30/24 | -5.18% since 04/30/24 | -0.95% since 04/30/24 | -9.35% since 04/30/24 | -2.70% since 04/30/24 |
| Low | 43.38 on 05/30/24 | 249.16 on 05/29/24 | 3,055.26 on 05/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 59.71 on 05/14/24 | 276.74 on 05/13/24 | 3,260.00 on 05/10/24 | 81.02 on 05/22/24 | 141.92 on 05/16/24 |
| 3-Month | |||||
| %Chg | -26.24% since 02/29/24 | -11.42% since 02/29/24 | +16.39% since 02/29/24 | -15.47% since 02/29/24 | -0.72% since 02/29/24 |
| Low | 43.38 on 05/30/24 | 249.16 on 05/29/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 74.21 on 03/28/24 | 296.36 on 03/12/24 | 3,260.00 on 05/10/24 | 94.57 on 03/01/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -35.06% since 11/29/23 | -7.66% since 11/29/23 | +42.96% since 11/29/23 | -19.66% since 11/29/23 | +9.49% since 11/29/23 |
| Low | 43.38 on 05/30/24 | 249.16 on 05/29/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
| High | 83.51 on 12/27/23 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 100.12 on 11/30/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,965 | 186,577,376 | 85,958,488 | 90,865,192 | 38,704,684 |
| Shares Outstanding, K | 22,201 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 3,442,810,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 99,050,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 935,400,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 26,530,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 1.48 | 0.71 | 1.26 | 0.97 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/30/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/30/24 | 07/25/24 | 07/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 1.300 on 04/11/24 | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 07/19/24 | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 20.99 | 65.06 | 21.64 | 25.64 |