Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | MCD | CMG | SBUX | YUM |
| Company | Cracker Barrel | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.51 | 251.00 | 61.56 | 76.24 | 129.32 |
| High | 39.94 | 251.42 | 62.96 | 76.27 | 129.69 |
| Low | 38.88 | 248.81 | 61.20 | 75.42 | 128.23 |
| Last | 39.38 | 251.09 | 62.75 | 76.05 | 129.12 |
| Change | -0.06 | +1.09 | +1.17 | -0.21 | -0.46 |
| % Change | -0.15% | +0.44% | +1.90% | -0.28% | -0.35% |
| Volume | 782,100 | 2,814,300 | 12,845,000 | 9,663,101 | 1,477,500 |
| 20-Day Average Volume | 801,415 | 3,674,675 | 20,814,000 | 10,557,150 | 2,151,030 |
| Previous Close | 39.44 | 250.00 | 61.58 | 76.26 | 129.58 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.93 | 254.59 | 63.97 | 79.32 | 134.51 |
| 20-Day Raw Stochastic | 3.98% | 25.60% | 27.74% | 8.39% | 6.39% |
| 20-Day Relative Strength | 31.84% | 40.73% | 49.41% | 38.09% | 33.49% |
| Weighted Alpha | -61.75 | -15.81 | +56.43 | -25.00 | -4.00 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 06/27/24 | -2.74% since 06/27/24 | +0.54% since 06/27/24 | -4.02% since 06/27/24 | -2.63% since 06/27/24 |
| Low | 38.88 on 07/05/24 | 247.41 on 07/02/24 | 60.25 on 07/01/24 | 75.42 on 07/05/24 | 128.23 on 07/05/24 |
| High | 42.70 on 06/28/24 | 259.49 on 06/28/24 | 63.77 on 06/28/24 | 78.88 on 06/28/24 | 132.99 on 06/28/24 |
| 1-Month | |||||
| %Chg | -23.98% since 06/05/24 | -3.42% since 06/05/24 | -0.33% since 06/05/24 | -6.30% since 06/05/24 | -8.12% since 06/05/24 |
| Low | 38.88 on 07/05/24 | 247.41 on 07/02/24 | 60.25 on 07/01/24 | 75.42 on 07/05/24 | 128.23 on 07/05/24 |
| High | 51.56 on 06/06/24 | 261.79 on 06/06/24 | 69.26 on 06/18/24 | 82.93 on 06/06/24 | 142.15 on 06/06/24 |
| 3-Month | |||||
| %Chg | -38.69% since 04/05/24 | -5.85% since 04/05/24 | +7.99% since 04/05/24 | -12.44% since 04/05/24 | -5.13% since 04/05/24 |
| Low | 38.88 on 07/05/24 | 247.41 on 07/02/24 | 56.92 on 04/19/24 | 71.80 on 05/07/24 | 128.23 on 07/05/24 |
| High | 66.93 on 04/08/24 | 279.82 on 04/25/24 | 69.26 on 06/18/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -46.92% since 01/05/24 | -13.11% since 01/05/24 | +41.79% since 01/05/24 | -18.22% since 01/05/24 | +0.61% since 01/05/24 |
| Low | 38.88 on 07/05/24 | 247.41 on 07/02/24 | 44.08 on 01/08/24 | 71.80 on 05/07/24 | 125.74 on 02/05/24 |
| High | 82.98 on 02/02/24 | 302.39 on 01/22/24 | 69.26 on 06/18/24 | 98.36 on 01/31/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 874,314 | 180,956,032 | 86,177,712 | 86,141,832 | 36,364,320 |
| Shares Outstanding, K | 22,202 | 720,682 | 1,373,350 | 1,132,700 | 281,632 |
| Annual Sales | 3,442,810,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 99,050,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 817,140,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | -9,200,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 1.43 | 0.71 | 1.24 | 0.94 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/30/24 | 2.70 on 04/30/24 | 0.27 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/30/24 | 07/29/24 | 07/24/24 | 08/06/24 | 08/06/24 |
| Most Recent Dividend | 1.300 on 04/11/24 | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 07/19/24 | 06/03/24 | N/A | 08/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 20.82 | 64.50 | 20.95 | 24.64 |