CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | NFLX | WBD | FOXA | FOX |
| Company | CBS Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.34 | 879.98 | 9.51 | 45.68 | 43.34 |
| High | 41.78 | 890.60 | 10.04 | 45.84 | 43.46 |
| Low | 39.22 | 868.40 | 9.45 | 45.26 | 42.94 |
| Last | 40.77 | 883.85 | 9.95 | 45.70 | 43.37 |
| Change | +1.43 | +12.53 | +0.45 | -0.06 | +0.16 |
| % Change | +3.63% | +1.44% | +4.74% | -0.13% | +0.37% |
| Volume | 25,531,200 | 4,093,800 | 43,428,398 | 4,910,700 | 2,788,100 |
| 20-Day Average Volume | 7,021,015 | 2,972,270 | 34,738,379 | 4,165,680 | 1,107,945 |
| Previous Close | 39.34 | 871.32 | 9.50 | 45.76 | 43.21 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 794.69 | 8.70 | 44.20 | 41.15 |
| 20-Day Raw Stochastic | 80.23% | 95.32% | 96.65% | 68.56% | 83.23% |
| 20-Day Relative Strength | 57.91% | 76.64% | 67.13% | 62.54% | 67.87% |
| Weighted Alpha | -21.90 | +91.93 | +4.02 | +57.80 | +62.37 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | +6.43% since 11/13/24 | +2.37% since 11/13/24 | -2.20% since 11/13/24 | -0.20% since 11/13/24 |
| Low | 38.87 on 12/03/19 | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | 42.20 on 11/19/24 |
| High | 41.78 on 12/04/19 | 890.60 on 11/20/24 | 10.04 on 11/20/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | +15.70% since 10/18/24 | +27.24% since 10/18/24 | +7.61% since 10/18/24 | +11.29% since 10/18/24 |
| Low | 36.67 on 11/13/19 | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 41.78 on 12/04/19 | 890.60 on 11/20/24 | 10.04 on 11/20/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | +26.53% since 08/20/24 | +28.06% since 08/20/24 | +14.05% since 08/20/24 | +16.74% since 08/20/24 |
| Low | 35.02 on 10/31/19 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 44.94 on 09/10/19 | 890.60 on 11/20/24 | 10.04 on 11/20/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | +37.92% since 05/20/24 | +22.99% since 05/20/24 | +38.53% since 05/20/24 | +41.82% since 05/20/24 |
| Low | 35.02 on 10/31/19 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 |
| High | 53.71 on 07/16/19 | 890.60 on 11/20/24 | 10.04 on 11/20/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 377,808,768 | 24,408,992 | 20,872,836 | 19,808,640 |
| Shares Outstanding, K | 374,726 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 14,514,000,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 1,960,000,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 3,295,000,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 319,000,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 1.21 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/12/19 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 09/09/19 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 49.31 | 0.00 | 12.11 | 11.43 |