Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBSH | HBAN | WTFC | ||
Company | Commerce Bancshares | Huntington Bancshares Inc | Wintrust Financial Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 55.24 | 13.06 | 98.05 | ||
High | 55.75 | 13.06 | 98.39 | ||
Low | 54.88 | 12.79 | 96.11 | ||
Last | 55.02 | 12.84 | 96.43 | ||
Change | -0.45 | -0.20 | -1.67 | ||
% Change | -0.81% | -1.53% | -1.70% | ||
Volume | 756,800 | 14,547,700 | 739,000 | ||
20-Day Average Volume | 445,135 | 21,295,385 | 345,105 | ||
Previous Close | 55.47 | 13.04 | 98.10 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.22 | 12.78 | 95.41 | ||
20-Day Raw Stochastic | 65.55% | 53.02% | 57.00% | ||
20-Day Relative Strength | 52.44% | 45.04% | 48.96% | ||
Weighted Alpha | +18.62 | +15.19 | +25.53 | ||
Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
Previous Opinion | 88% Buy | 16% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.57% since 06/27/24 | +0.47% since 06/27/24 | +0.76% since 06/27/24 | ||
Low | 54.88 on 07/05/24 | 12.79 on 07/05/24 | 96.11 on 07/05/24 | ||
High | 56.36 on 07/03/24 | 13.37 on 07/01/24 | 100.24 on 07/02/24 | ||
1-Month | |||||
%Chg | +1.46% since 06/05/24 | -4.39% since 06/05/24 | +1.59% since 06/05/24 | ||
Low | 52.47 on 06/14/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | ||
High | 56.36 on 07/03/24 | 13.54 on 06/06/24 | 100.24 on 07/02/24 | ||
3-Month | |||||
%Chg | +3.93% since 04/05/24 | -5.59% since 04/05/24 | -4.26% since 04/05/24 | ||
Low | 50.92 on 04/15/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | ||
High | 57.48 on 05/15/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | ||
6-Month | |||||
%Chg | +2.53% since 01/05/24 | -1.23% since 01/05/24 | +5.10% since 01/05/24 | ||
Low | 49.44 on 02/13/24 | 12.02 on 01/18/24 | 89.68 on 02/07/24 | ||
High | 57.48 on 05/15/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,127,071 | 18,608,422 | 5,954,938 | ||
Shares Outstanding, K | 129,536 | 1,449,254 | 61,754 | ||
Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | ||
Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | ||
Last Quarter Sales | 507,310,000 | 2,847,000,000 | 946,090,000 | ||
Last Quarter Net Income | 112,660,000 | 419,000,000 | 187,290,000 | ||
60-Month Beta | 0.76 | 1.06 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/16/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | ||
Latest Earnings Date | 07/18/24 | 07/19/24 | 07/17/24 | ||
Most Recent Dividend | 0.270 on 06/05/24 | 0.155 on 06/17/24 | 0.450 on 05/08/24 | ||
Next Ex-Dividends Date | 06/05/24 | 06/17/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.47 | 10.35 | 10.14 |