Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | HBAN | WTFC | ||
| Company | Commerce Bancshares | Huntington Bancshares Inc | Wintrust Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.08 | 17.51 | 131.42 | ||
| High | 72.43 | 17.83 | 134.54 | ||
| Low | 71.05 | 17.40 | 130.93 | ||
| Last | 71.81 | 17.62 | 133.63 | ||
| Change | +0.84 | +0.15 | +2.80 | ||
| % Change | +1.18% | +0.86% | +2.14% | ||
| Volume | 348,400 | 21,905,699 | 312,200 | ||
| 20-Day Average Volume | 556,230 | 14,884,690 | 406,860 | ||
| Previous Close | 70.97 | 17.47 | 130.83 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.69 | 16.76 | 124.90 | ||
| 20-Day Raw Stochastic | 87.74% | 87.13% | 89.88% | ||
| 20-Day Relative Strength | 68.68% | 67.50% | 67.40% | ||
| Weighted Alpha | +53.73 | +63.88 | +64.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/14/24 | +0.51% since 11/14/24 | +2.05% since 11/14/24 | ||
| Low | 70.49 on 11/20/24 | 17.36 on 11/20/24 | 128.75 on 11/15/24 | ||
| High | 72.50 on 11/18/24 | 17.86 on 11/18/24 | 134.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.05% since 10/21/24 | +15.39% since 10/21/24 | +19.00% since 10/21/24 | ||
| Low | 60.92 on 10/23/24 | 15.22 on 10/22/24 | 105.75 on 10/22/24 | ||
| High | 73.31 on 11/13/24 | 17.97 on 11/13/24 | 136.08 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +15.69% since 08/21/24 | +26.40% since 08/21/24 | +30.72% since 08/21/24 | ||
| Low | 56.71 on 10/03/24 | 13.81 on 09/11/24 | 100.05 on 09/11/24 | ||
| High | 73.31 on 11/13/24 | 17.97 on 11/13/24 | 136.08 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +26.27% since 05/21/24 | +24.52% since 05/21/24 | +33.44% since 05/21/24 | ||
| Low | 52.47 on 06/14/24 | 12.05 on 06/14/24 | 91.38 on 06/17/24 | ||
| High | 73.31 on 11/13/24 | 17.97 on 11/13/24 | 136.08 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,208,052 | 25,598,532 | 8,885,325 | ||
| Shares Outstanding, K | 128,228 | 1,452,811 | 66,492 | ||
| Annual Sales | 1,969,320,000 | 10,837,000,000 | 3,327,220,000 | ||
| Annual Net Income | 477,060,000 | 1,951,000,000 | 622,630,000 | ||
| Last Quarter Sales | 534,970,000 | 3,078,000,000 | 1,021,750,000 | ||
| Last Quarter Net Income | 138,010,000 | 517,000,000 | 170,000,000 | ||
| 60-Month Beta | 0.73 | 1.03 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/17/24 | 0.33 on 10/17/24 | 2.47 on 10/21/24 | ||
| Latest Earnings Date | 01/16/25 | 10/17/24 | 01/15/25 | ||
| Most Recent Dividend | 0.270 on 09/05/24 | 0.155 on 09/17/24 | 0.450 on 11/07/24 | ||
| Next Ex-Dividends Date | 12/03/24 | 12/18/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 14.81 | 13.70 | ||