Commerce Bancshares (CBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBSH | WTFC | ONB | UMBF | ASB |
| Company | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.24 | 98.05 | 17.03 | 82.29 | 20.50 |
| High | 55.75 | 98.39 | 17.03 | 82.61 | 20.53 |
| Low | 54.88 | 96.11 | 16.77 | 81.16 | 20.22 |
| Last | 55.02 | 96.43 | 16.81 | 81.58 | 20.35 |
| Change | -0.45 | -1.67 | -0.18 | -0.88 | -0.21 |
| % Change | -0.81% | -1.70% | -1.06% | -1.07% | -1.02% |
| Volume | 756,800 | 739,000 | 950,100 | 294,300 | 965,200 |
| 20-Day Average Volume | 445,135 | 345,105 | 1,780,190 | 391,250 | 1,175,605 |
| Previous Close | 55.47 | 98.10 | 16.99 | 82.46 | 20.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.22 | 95.41 | 16.47 | 81.32 | 20.42 |
| 20-Day Raw Stochastic | 65.55% | 57.00% | 70.85% | 48.19% | 39.04% |
| 20-Day Relative Strength | 52.44% | 48.96% | 51.83% | 49.49% | 45.92% |
| Weighted Alpha | +18.62 | +25.53 | +16.65 | +29.69 | +16.50 |
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | 32% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/27/24 | +0.76% since 06/27/24 | +0.48% since 06/27/24 | -0.60% since 06/27/24 | +0.25% since 06/27/24 |
| Low | 54.88 on 07/05/24 | 96.11 on 07/05/24 | 16.77 on 07/05/24 | 81.16 on 07/05/24 | 20.22 on 07/05/24 |
| High | 56.36 on 07/03/24 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.46% since 06/05/24 | +1.59% since 06/05/24 | +1.69% since 06/05/24 | +0.99% since 06/05/24 | -1.36% since 06/05/24 |
| Low | 52.47 on 06/14/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 19.78 on 06/14/24 |
| High | 56.36 on 07/03/24 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
| 3-Month | |||||
| %Chg | +3.93% since 04/05/24 | -4.26% since 04/05/24 | +1.33% since 04/05/24 | -2.03% since 04/05/24 | -3.23% since 04/05/24 |
| Low | 50.92 on 04/15/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 57.48 on 05/15/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | +2.53% since 01/05/24 | +5.10% since 01/05/24 | +0.78% since 01/05/24 | +0.34% since 01/05/24 | -4.64% since 01/05/24 |
| Low | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 57.48 on 05/15/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,127,071 | 5,954,938 | 5,361,903 | 3,976,454 | 3,068,841 |
| Shares Outstanding, K | 129,536 | 61,754 | 318,971 | 48,743 | 150,803 |
| Annual Sales | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 477,060,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 507,310,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 112,660,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 0.76 | 1.18 | 0.84 | 0.80 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 07/18/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | 0.270 on 06/05/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 06/05/24 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 10.14 | 8.67 | 9.47 | 9.61 |