Cbtx Inc (CBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBTX | FCBC | CCBG | ||
| Company | Cbtx Inc | First Community Bksh | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.62 | 46.20 | 38.84 | ||
| High | 30.05 | 47.49 | 39.31 | ||
| Low | 29.02 | 46.20 | 38.73 | ||
| Last | 29.25 | 46.82 | 39.12 | ||
| Change | -0.42 | +1.06 | +0.68 | ||
| % Change | -1.42% | +2.32% | +1.77% | ||
| Volume | 5,324,100 | 41,500 | 26,600 | ||
| 20-Day Average Volume | 524,780 | 41,215 | 31,355 | ||
| Previous Close | 29.67 | 45.76 | 38.44 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 44.89 | 37.38 | ||
| 20-Day Raw Stochastic | 18.05% | 73.49% | 83.10% | ||
| 20-Day Relative Strength | 43.49% | 57.98% | 63.40% | ||
| Weighted Alpha | +6.50 | +43.77 | +51.74 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 09/23/22 | +2.45% since 11/15/24 | +2.03% since 11/15/24 | ||
| Low | 29.02 on 09/30/22 | 44.41 on 11/20/24 | 37.30 on 11/20/24 | ||
| High | 32.52 on 09/26/22 | 47.49 on 11/22/24 | 39.31 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -2.69% since 08/30/22 | +7.95% since 10/22/24 | +11.80% since 10/22/24 | ||
| Low | 28.53 on 09/06/22 | 40.72 on 11/04/24 | 34.39 on 10/25/24 | ||
| High | 32.52 on 09/26/22 | 49.02 on 11/06/24 | 40.08 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +10.00% since 06/30/22 | +12.68% since 08/22/24 | +20.22% since 08/22/24 | ||
| Low | 26.13 on 07/01/22 | 40.22 on 09/11/24 | 32.75 on 08/23/24 | ||
| High | 33.10 on 08/18/22 | 49.02 on 11/06/24 | 40.08 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -6.52% since 03/30/22 | +33.77% since 05/22/24 | +41.23% since 05/22/24 | ||
| Low | 26.11 on 06/30/22 | 32.63 on 06/11/24 | 25.45 on 06/17/24 | ||
| High | 33.10 on 08/18/22 | 49.02 on 11/06/24 | 40.08 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,239 | 856,385 | 662,849 | ||
| Shares Outstanding, K | 24,521 | 18,291 | 16,944 | ||
| Annual Sales | 148,360,000 | 174,620,000 | 252,680,000 | ||
| Annual Net Income | 35,600,000 | 48,020,000 | 52,260,000 | ||
| Last Quarter Sales | 39,650,000 | 47,340,000 | 68,840,000 | ||
| Last Quarter Net Income | 11,710,000 | 13,030,000 | 13,120,000 | ||
| 60-Month Beta | 0.95 | 0.52 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/28/22 | 0.68 on 10/22/24 | 0.78 on 10/22/24 | ||
| Latest Earnings Date | 10/26/22 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | 0.130 on 09/28/22 | 0.310 on 11/08/24 | 0.230 on 09/09/24 | ||
| Next Ex-Dividends Date | 09/28/22 | 11/08/24 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 15.41 | 12.60 | ||