Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | FPAY | JFU | ||
| Company | Cannabis Wheaton Income Corp | Flexshopper Inc | 9F Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0195 | 1.2500 | 2.23 | ||
| High | 0.0226 | 1.2800 | 2.23 | ||
| Low | 0.0195 | 1.2300 | 2.03 | ||
| Last | 0.0222 | 1.2400 | 2.03 | ||
| Change | +0.0008 | unch | -0.05 | ||
| % Change | +3.74% | unch | -2.40% | ||
| Volume | 212,491 | 12,669 | 1,204 | ||
| 20-Day Average Volume | 487,704 | 31,985 | 4,588 | ||
| Previous Close | 0.0214 | 1.2400 | 2.08 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0216 | 1.2155 | 2.13 | ||
| 20-Day Raw Stochastic | 59.05% | 71.43% | 47.72% | ||
| 20-Day Relative Strength | 42.56% | 54.00% | 45.93% | ||
| Weighted Alpha | -37.28 | -5.80 | -45.50 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.84% since 06/26/24 | -1.60% since 06/26/24 | +23.41% since 06/26/24 | ||
| Low | 0.0160 on 06/28/24 | 1.1900 on 07/02/24 | 1.85 on 07/01/24 | ||
| High | 0.0235 on 07/01/24 | 1.2800 on 07/03/24 | 2.34 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -12.94% since 06/03/24 | +10.81% since 06/03/24 | -14.08% since 06/03/24 | ||
| Low | 0.0160 on 06/28/24 | 1.0800 on 06/05/24 | 1.79 on 06/17/24 | ||
| High | 0.0265 on 06/05/24 | 1.2900 on 06/18/24 | 2.72 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -39.34% since 04/03/24 | -0.81% since 04/03/24 | -37.08% since 04/03/24 | ||
| Low | 0.0160 on 06/28/24 | 1.0000 on 04/30/24 | 1.79 on 06/17/24 | ||
| High | 0.0447 on 04/09/24 | 1.4300 on 04/04/24 | 3.75 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +115.53% since 01/03/24 | -26.79% since 01/03/24 | -36.09% since 01/03/24 | ||
| Low | 0.0095 on 01/11/24 | 1.0000 on 04/30/24 | 1.79 on 06/17/24 | ||
| High | 0.0545 on 03/27/24 | 1.7150 on 01/04/24 | 3.75 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,813 | 26,972 | 24,488 | ||
| Shares Outstanding, K | 1,252,946 | 21,752 | 11,773 | ||
| Annual Sales | 74,880,000 | 116,980,000 | 58,090,000 | ||
| Annual Net Income | -32,970,000 | -4,230,000 | -19,750,000 | ||
| Last Quarter Sales | 18,710,000 | 33,940,000 | 468,959,000 | ||
| Last Quarter Net Income | -19,280,000 | -210,000 | -2,871,873,000 | ||
| 60-Month Beta | 1.21 | 1.33 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/24 | -0.03 on 05/13/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/12/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||