Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Cannabis Wheaton Income Corp (CBWTF)

Cannabis Wheaton Income Corp (CBWTF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0595 +0.0025 (+4.39%) 03/27/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0595 unch (unch) 15:39 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0510
Day High
0.0599
Open 0.0570
Previous Close 0.0570 0.0570
Volume 324,100 324,100
Avg Vol 1,275,120 1,275,120
Stochastic %K 54.20% 54.20%
Weighted Alpha +81.10 +81.10
5-Day Change +0.0070 (+13.33%) +0.0070 (+13.33%)
52-Week Range 0.0160 - 0.0701 0.0160 - 0.0701
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 74,946
  • Shares Outstanding, K 1,314,844
  • Annual Sales, $ 89,290 K
  • Annual Income, $ -11,930 K
  • EBIT $ 9 M
  • EBITDA $ -6 M
  • 60-Month Beta 0.97
  • Price/Sales 0.88
  • Price/Cash Flow N/A
  • Price/Book 0.94
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $0.00 on 03/20/25
  • Next Earnings Date 05/12/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0455 +30.77%
on 03/14/25
Period Open: 0.0493
0.0701 -15.12%
on 03/10/25
+0.0102 (+20.69%)
since 02/27/25
3-Month
0.0208 +186.06%
on 12/30/24
Period Open: 0.0250
0.0701 -15.12%
on 03/10/25
+0.0345 (+138.00%)
since 12/27/24
52-Week
0.0160 +271.87%
on 06/28/24
Period Open: 0.0444
0.0701 -15.12%
on 03/10/25
+0.0151 (+34.01%)
since 03/27/24

Most Recent Stories

More News
Auxly Reports 2024 Fourth Quarter and Full Year Results: Achieves Record Sales and Profitability, Back Forty exits 2024 as the #1 Brand in Canada

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") a leading consumer packaged goods company in the cannabis products...

CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)
AUXLY TO REPORT FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS ON MARCH 20, 2025

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today that it will report earnings results for its fourth...

CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)
AUXLY REACHES NEW FINANCIAL MILESTONES IN RECORD-BREAKING Q3 2024 AND GROWS OVERALL NATIONAL MARKET SHARE

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") a leading consumer packaged goods company in the cannabis products...

CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)
AUXLY TO REPORT THIRD QUARTER 2024 FINANCIAL RESULTS ON NOVEMBER 8, 2024

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today that it will report earnings results for its third...

CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)
AUXLY ACHIEVES NEW REVENUE AND PROFITABILITY RECORDS IN Q2 2024 AND TOPS CHARTS IN ALL-IN-ONE VAPE SALES

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") a leading consumer packaged goods company in the cannabis products...

CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)
AUXLY TO REPORT SECOND QUARTER 2024 FINANCIAL RESULTS ON AUGUST 15, 2024

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today that it will report earnings results for its second...

CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)
AUXLY ANNOUNCES RESULTS OF ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today the voting results from its annual general and special...

CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)
AUXLY ANNOUNCES ANNUAL GENERAL MEETING OF SHAREHOLDERS

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today that it will hold its Annual General Meeting of...

TWR.AX : 1.350 (unch)
CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)
AUXLY REPORTS RECORD FIRST QUARTER 2024 FINANCIAL RESULTS

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") a leading consumer packaged goods company in the cannabis products...

CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)
AUXLY TO REPORT FIRST QUARTER 2024 FINANCIAL RESULTS ON MAY 13, 2024

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today that it will report earnings results for its first...

CBWTF : 0.0595 (+4.39%)
XLY.TO : 0.0850 (+6.25%)

Business Summary

Auxly Cannabis Group Inc. operates as a vertically integrated cannabis company. It invests and supports cannabis cultivation companies. Auxly Cannabis Group Inc., formerly known as Cannabis Wheaton Income Corp., is based in Toronto, Canada.

See More

Key Turning Points

3rd Resistance Point 0.0715
2nd Resistance Point 0.0657
1st Resistance Point 0.0626
Last Price 0.0595
1st Support Level 0.0537
2nd Support Level 0.0479
3rd Support Level 0.0448

See More

52-Week High 0.0701
Last Price 0.0595
Fibonacci 61.8% 0.0494
Fibonacci 50% 0.0431
Fibonacci 38.2% 0.0367
52-Week Low 0.0160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies