Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cannabis Wheaton Income Corp (CBWTF)

Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 26,813
  • Shares Outstanding, K 1,252,946
  • Annual Sales, $ 74,880 K
  • Annual Income, $ -32,970 K
  • 60-Month Beta 1.21
  • Price/Sales 0.35
  • Price/Cash Flow N/A
  • Price/Book 0.30
Trade CBWTF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings $-0.02 on 05/13/24
  • Next Earnings Date 08/12/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0160 +33.75%
on 06/28/24
0.0280 -23.57%
on 06/03/24
-0.0044 (-17.05%)
since 05/31/24
3-Month
0.0160 +33.75%
on 06/28/24
0.0447 -52.13%
on 04/09/24
-0.0185 (-46.37%)
since 04/02/24
52-Week
0.0081 +164.20%
on 12/08/23
0.0545 -60.73%
on 03/27/24
+0.0068 (+46.58%)
since 06/30/23

Most Recent Stories

More News
AUXLY ANNOUNCES RESULTS OF ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today the voting results from its annual general and special...

CBWTF : 0.0214 (-4.89%)
XLY.TO : 0.0250 (-16.67%)
AUXLY ANNOUNCES ANNUAL GENERAL MEETING OF SHAREHOLDERS

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today that it will hold its Annual General Meeting of...

TWR.AX : 0.850 (+9.68%)
CBWTF : 0.0214 (-4.89%)
XLY.TO : 0.0250 (-16.67%)
AUXLY REPORTS RECORD FIRST QUARTER 2024 FINANCIAL RESULTS

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") a leading consumer packaged goods company in the cannabis products...

CBWTF : 0.0214 (-4.89%)
XLY.TO : 0.0250 (-16.67%)
AUXLY TO REPORT FIRST QUARTER 2024 FINANCIAL RESULTS ON MAY 13, 2024

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today that it will report earnings results for its first...

CBWTF : 0.0214 (-4.89%)
XLY.TO : 0.0250 (-16.67%)
AUXLY ANNOUNCES EXPANSION INTO QUEBEC AND LAUNCHES NEW TRANSFORMATIVE PRE-ROLL AND VAPE INNOVATION

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") a leading consumer packaged goods company in the cannabis products...

XLY.TO : 0.0250 (-16.67%)
CBWTF : 0.0214 (-4.89%)
AUXLY ANNOUNCES COMPLETION OF CONVERSION OF OVER $123 MILLION OF PRINCIPAL AND INTEREST UNDER IMPERIAL DEBENTURE

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") a leading consumer packaged goods company in the cannabis products...

XLY.TO : 0.0250 (-16.67%)
CBWTF : 0.0214 (-4.89%)
AUXLY REPORTS FOURTH QUARTER AND FULL YEAR 2023 FINANCIAL RESULTS AND PROVIDES OUTLOOK FOR 2024

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") a leading consumer packaged goods company in the cannabis products...

CBWTF : 0.0214 (-4.89%)
XLY.TO : 0.0250 (-16.67%)
AUXLY TO REPORT FOURTH QUARTER AND FULL YEAR 2023 FINANCIAL RESULTS ON MARCH 25, 2024

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company") announced today that it will report earnings results for its fourth...

CBWTF : 0.0214 (-4.89%)
XLY.TO : 0.0250 (-16.67%)
AUXLY COMPLETES AMENDMENT AND EXTENSION OF AUXLY LEAMINGTON CREDIT FACILITY

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company"), a leading consumer packaged goods company in the cannabis products...

BMO : 84.30 (+1.36%)
CBWTF : 0.0214 (-4.89%)
XLY.TO : 0.0250 (-16.67%)
AUXLY ANNOUNCES NON-BINDING TERM SHEET TO EXTEND AUXLY LEAMINGTON CREDIT FACILITY FOR UP TO 3 YEARS AND THIRD INTERIM EXTENSION

/CNW/ - Auxly Cannabis Group Inc. (TSX: XLY) (OTCQB: CBWTF) ("Auxly" or the "Company"), a leading consumer packaged goods company in the cannabis products...

BMO : 84.30 (+1.36%)
CBWTF : 0.0214 (-4.89%)
XLY.TO : 0.0250 (-16.67%)

Business Summary

Auxly Cannabis Group Inc. operates as a vertically integrated cannabis company. It invests and supports cannabis cultivation companies. Auxly Cannabis Group Inc., formerly known as Cannabis Wheaton Income Corp., is based in Toronto, Canada.

See More

Key Turning Points

3rd Resistance Point 0.0257
2nd Resistance Point 0.0243
1st Resistance Point 0.0229
Last Price 0.0214
1st Support Level 0.0201
2nd Support Level 0.0187
3rd Support Level 0.0173

See More

52-Week High 0.0545
Fibonacci 61.8% 0.0368
Fibonacci 50% 0.0313
Fibonacci 38.2% 0.0258
Last Price 0.0214
52-Week Low 0.0081

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar