Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | BX | MCO | IX |
| Company | Cannabis Wheaton Income Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0195 | 236.50 | 123.21 | 425.61 | 113.93 |
| High | 0.0226 | 237.58 | 124.00 | 427.35 | 115.13 |
| Low | 0.0195 | 235.21 | 122.23 | 425.44 | 113.93 |
| Last | 0.0200 | 236.26 | 123.54 | 426.27 | 114.54 |
| Change | -0.0014 | +0.29 | +0.33 | +0.26 | +1.66 |
| % Change | -6.54% | +0.12% | +0.27% | +0.06% | +1.47% |
| Volume | 200,908 | 544,492 | 840,507 | 66,486 | 2,473 |
| 20-Day Average Volume | 487,625 | 2,757,074 | 2,635,549 | 602,147 | 14,954 |
| Previous Close | 0.0214 | 235.97 | 123.21 | 426.01 | 112.88 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0215 | 230.31 | 122.45 | 415.99 | 109.83 |
| 20-Day Raw Stochastic | 38.10% | 94.75% | 73.46% | 89.26% | 100.00% |
| 20-Day Relative Strength | 38.31% | 56.80% | 51.62% | 62.53% | 63.48% |
| Weighted Alpha | -45.72 | +43.96 | +28.32 | +28.15 | +29.45 |
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/26/24 | +2.66% since 06/26/24 | -0.33% since 06/26/24 | +1.41% since 06/26/24 | +4.72% since 06/26/24 |
| Low | 0.0160 on 06/28/24 | 227.37 on 06/27/24 | 121.41 on 07/01/24 | 416.33 on 06/27/24 | 109.54 on 06/27/24 |
| High | 0.0235 on 07/01/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 427.59 on 07/01/24 | 114.67 on 07/03/24 |
| 1-Month | |||||
| %Chg | -21.57% since 06/03/24 | -0.03% since 06/03/24 | +3.81% since 06/03/24 | +5.96% since 06/03/24 | +3.50% since 06/03/24 |
| Low | 0.0160 on 06/28/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
| High | 0.0265 on 06/05/24 | 240.00 on 06/04/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 114.67 on 07/03/24 |
| 3-Month | |||||
| %Chg | -45.36% since 04/03/24 | +4.49% since 04/03/24 | -2.23% since 04/03/24 | +8.44% since 04/03/24 | +8.27% since 04/03/24 |
| Low | 0.0160 on 06/28/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 0.0447 on 04/09/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 428.79 on 06/24/24 | 114.67 on 07/03/24 |
| 6-Month | |||||
| %Chg | +94.17% since 01/03/24 | +27.10% since 01/03/24 | +1.14% since 01/03/24 | +13.42% since 01/03/24 | +24.52% since 01/03/24 |
| Low | 0.0095 on 01/11/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 92.60 on 01/04/24 |
| High | 0.0545 on 03/27/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 428.79 on 06/24/24 | 114.67 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,813 | 169,733,920 | 88,051,528 | 77,789,432 | 26,210,736 |
| Shares Outstanding, K | 1,252,946 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 74,880,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -32,970,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 18,710,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | -19,280,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.21 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 30.87 | 40.96 | 10.80 |