Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EXPO | HURN | ||
| Company | Cbiz Inc | Exponent Inc | Huron Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.42 | 95.43 | 121.57 | ||
| High | 79.75 | 96.38 | 123.17 | ||
| Low | 77.84 | 94.03 | 120.97 | ||
| Last | 79.43 | 95.87 | 122.01 | ||
| Change | +1.54 | +0.82 | +1.45 | ||
| % Change | +1.98% | +0.86% | +1.20% | ||
| Volume | 345,200 | 211,800 | 81,100 | ||
| 20-Day Average Volume | 362,855 | 226,425 | 111,600 | ||
| Previous Close | 77.89 | 95.05 | 120.56 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.56 | 98.84 | 119.57 | ||
| 20-Day Raw Stochastic | 97.68% | 12.63% | 67.81% | ||
| 20-Day Relative Strength | 68.30% | 38.40% | 59.73% | ||
| Weighted Alpha | +32.68 | +15.64 | +24.21 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 11/14/24 | -2.78% since 11/14/24 | -0.22% since 11/14/24 | ||
| Low | 76.01 on 11/15/24 | 93.43 on 11/20/24 | 116.77 on 11/19/24 | ||
| High | 79.75 on 11/21/24 | 99.78 on 11/15/24 | 123.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.98% since 10/21/24 | -12.89% since 10/21/24 | +12.81% since 10/21/24 | ||
| Low | 65.46 on 10/23/24 | 93.43 on 11/20/24 | 102.94 on 10/25/24 | ||
| High | 79.75 on 11/21/24 | 112.75 on 11/06/24 | 131.06 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.92% since 08/21/24 | -7.91% since 08/21/24 | +15.18% since 08/21/24 | ||
| Low | 62.65 on 09/11/24 | 93.43 on 11/20/24 | 102.58 on 09/11/24 | ||
| High | 79.75 on 11/21/24 | 115.75 on 10/16/24 | 131.06 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +1.11% since 05/21/24 | -1.30% since 05/21/24 | +42.84% since 05/21/24 | ||
| Low | 62.65 on 09/11/24 | 91.93 on 06/10/24 | 84.87 on 05/23/24 | ||
| High | 86.36 on 07/30/24 | 115.75 on 10/16/24 | 131.06 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,909,143 | 4,825,117 | 2,138,854 | ||
| Shares Outstanding, K | 50,188 | 50,764 | 17,741 | ||
| Annual Sales | 1,591,190,000 | 536,770,000 | 1,398,760,000 | ||
| Annual Net Income | 120,970,000 | 100,340,000 | 62,480,000 | ||
| Last Quarter Sales | 438,880,000 | 136,280,000 | 378,090,000 | ||
| Last Quarter Net Income | 35,080,000 | 26,040,000 | 27,150,000 | ||
| 60-Month Beta | 0.91 | 0.69 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/29/24 | 0.50 on 10/24/24 | 1.68 on 10/29/24 | ||
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.280 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 45.83 | 20.46 | ||