Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | EXPO | HURN | ||
| Company | Cbiz Inc | Exponent Inc | Huron Consulting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 84.53 | 104.40 | 107.90 | ||
| High | 84.96 | 105.04 | 108.42 | ||
| Low | 83.80 | 103.71 | 106.58 | ||
| Last | 84.23 | 103.85 | 107.21 | ||
| Change | -0.11 | -0.20 | -0.40 | ||
| % Change | -0.13% | -0.19% | -0.37% | ||
| Volume | 153,400 | 186,300 | 151,600 | ||
| 20-Day Average Volume | 314,785 | 223,155 | 155,635 | ||
| Previous Close | 84.34 | 104.05 | 107.61 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.55 | 97.47 | 100.58 | ||
| 20-Day Raw Stochastic | 87.86% | 76.11% | 86.98% | ||
| 20-Day Relative Strength | 74.02% | 67.52% | 69.88% | ||
| Weighted Alpha | +61.07 | +19.80 | +25.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 07/12/24 | +4.71% since 07/12/24 | +5.00% since 07/12/24 | ||
| Low | 77.04 on 07/15/24 | 99.30 on 07/15/24 | 102.69 on 07/15/24 | ||
| High | 85.78 on 07/18/24 | 107.23 on 07/17/24 | 108.87 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.50% since 06/18/24 | +7.64% since 06/18/24 | +10.81% since 06/18/24 | ||
| Low | 73.01 on 06/27/24 | 93.08 on 07/01/24 | 96.06 on 06/20/24 | ||
| High | 85.78 on 07/18/24 | 107.23 on 07/17/24 | 108.87 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +12.43% since 04/19/24 | +31.17% since 04/19/24 | +16.13% since 04/19/24 | ||
| Low | 70.72 on 04/30/24 | 79.15 on 04/22/24 | 84.26 on 05/02/24 | ||
| High | 85.78 on 07/18/24 | 107.23 on 07/17/24 | 108.87 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +32.75% since 01/19/24 | +16.37% since 01/19/24 | +2.12% since 01/19/24 | ||
| Low | 63.07 on 02/13/24 | 68.70 on 02/02/24 | 84.26 on 05/02/24 | ||
| High | 85.78 on 07/18/24 | 107.23 on 07/17/24 | 108.87 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,220,933 | 5,265,195 | 1,930,423 | ||
| Shares Outstanding, K | 50,112 | 50,700 | 18,006 | ||
| Annual Sales | 1,591,190,000 | 536,770,000 | 1,398,760,000 | ||
| Annual Net Income | 120,970,000 | 100,340,000 | 62,480,000 | ||
| Last Quarter Sales | 494,300,000 | 144,930,000 | 363,390,000 | ||
| Last Quarter Net Income | 76,880,000 | 30,140,000 | 18,010,000 | ||
| 60-Month Beta | 0.93 | 0.65 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 04/25/24 | 0.59 on 04/25/24 | 1.23 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | 0.280 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.87 | 52.55 | 20.34 | ||