Cbiz Inc (CBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ | IT | BAH | STN | FCN |
| Company | Cbiz Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.42 | 520.19 | 143.37 | 84.68 | 198.62 |
| High | 79.11 | 523.70 | 150.29 | 85.51 | 200.24 |
| Low | 77.84 | 517.11 | 142.94 | 84.30 | 198.62 |
| Last | 78.55 | 522.10 | 149.43 | 85.28 | 200.37 |
| Change | +0.66 | +4.10 | +5.24 | +1.15 | +1.39 |
| % Change | +0.85% | +0.79% | +3.63% | +1.37% | +0.70% |
| Volume | 56,361 | 78,038 | 1,148,750 | 16,958 | 12,490 |
| 20-Day Average Volume | 348,342 | 370,903 | 2,042,261 | 128,056 | 244,783 |
| Previous Close | 77.89 | 518.00 | 144.19 | 84.13 | 198.98 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.51 | 525.22 | 170.91 | 82.75 | 199.50 |
| 20-Day Raw Stochastic | 93.21% | 37.44% | 22.65% | 88.56% | 40.70% |
| 20-Day Relative Strength | 66.74% | 50.83% | 39.87% | 58.35% | 39.79% |
| Weighted Alpha | +30.60 | +23.11 | +8.81 | +17.51 | -11.30 |
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 11/14/24 | -2.72% since 11/14/24 | -3.52% since 11/14/24 | +2.83% since 11/14/24 | +1.96% since 11/14/24 |
| Low | 76.01 on 11/15/24 | 513.85 on 11/20/24 | 136.99 on 11/20/24 | 81.77 on 11/18/24 | 193.11 on 11/15/24 |
| High | 78.72 on 11/15/24 | 535.92 on 11/15/24 | 154.43 on 11/15/24 | 85.51 on 11/21/24 | 200.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | +17.62% since 10/21/24 | -1.67% since 10/21/24 | -8.64% since 10/21/24 | +1.39% since 10/21/24 | -11.94% since 10/21/24 |
| Low | 65.46 on 10/23/24 | 500.65 on 11/01/24 | 136.99 on 11/20/24 | 80.25 on 11/08/24 | 193.11 on 11/15/24 |
| High | 79.43 on 11/13/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 85.93 on 11/07/24 | 231.47 on 10/23/24 |
| 3-Month | |||||
| %Chg | +9.65% since 08/21/24 | +8.59% since 08/21/24 | -2.91% since 08/21/24 | +1.37% since 08/21/24 | -11.21% since 08/21/24 |
| Low | 62.65 on 09/11/24 | 476.68 on 08/22/24 | 136.99 on 11/20/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 79.43 on 11/13/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 85.93 on 11/07/24 | 231.65 on 10/16/24 |
| 6-Month | |||||
| %Chg | -0.05% since 05/21/24 | +16.28% since 05/21/24 | -3.25% since 05/21/24 | +6.08% since 05/21/24 | -10.54% since 05/21/24 |
| Low | 62.65 on 09/11/24 | 412.71 on 05/30/24 | 134.66 on 07/26/24 | 76.03 on 09/11/24 | 193.11 on 11/15/24 |
| High | 86.36 on 07/30/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,909,143 | 39,955,412 | 18,423,590 | 9,596,456 | 7,152,137 |
| Shares Outstanding, K | 50,188 | 77,134 | 127,773 | 114,067 | 35,944 |
| Annual Sales | 1,591,190,000 | 5,906,960,000 | 10,661,900,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 120,970,000 | 882,470,000 | 605,710,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 438,880,000 | 1,484,310,000 | 3,146,390,000 | 1,414,250,000 | 926,020,000 |
| Last Quarter Net Income | 35,080,000 | 415,050,000 | 390,110,000 | 75,650,000 | 66,470,000 |
| 60-Month Beta | 0.91 | 1.32 | 0.58 | 1.02 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/29/24 | 2.50 on 11/05/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 10/29/24 | 11/05/24 | 10/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.510 on 11/15/24 | 0.156 on 09/27/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 44.29 | 23.26 | 27.32 | 22.69 |