Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | APD | DOW | DD | LYB |
| Company | Chemours Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.69 | 262.87 | 54.08 | 79.95 | 97.00 |
| High | 23.75 | 263.00 | 54.45 | 80.12 | 97.83 |
| Low | 23.15 | 254.36 | 53.74 | 79.18 | 96.35 |
| Last | 23.26 | 255.11 | 53.93 | 79.70 | 96.63 |
| Change | -0.22 | -7.80 | +0.03 | +0.06 | -0.37 |
| % Change | -0.94% | -2.97% | +0.06% | +0.08% | -0.38% |
| Volume | 31,263 | 840,659 | 425,476 | 74,869 | 108,343 |
| 20-Day Average Volume | 1,087,277 | 1,868,295 | 4,358,434 | 1,829,487 | 1,431,848 |
| Previous Close | 23.48 | 262.91 | 53.90 | 79.64 | 97.00 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.36 | 259.91 | 53.25 | 80.11 | 95.64 |
| 20-Day Raw Stochastic | 46.11% | 48.30% | 63.73% | 36.30% | 68.25% |
| 20-Day Relative Strength | 46.01% | 48.22% | 48.21% | 50.41% | 52.28% |
| Weighted Alpha | -26.86 | -10.70 | -2.01 | +6.95 | -0.63 |
| Today's Opinion | 80% Sell | 32% Buy | 48% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 80% Sell | 48% Buy | 48% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 07/15/24 | -0.13% since 07/15/24 | +1.67% since 07/15/24 | -0.44% since 07/15/24 | +1.62% since 07/15/24 |
| Low | 23.24 on 07/19/24 | 259.18 on 07/22/24 | 53.17 on 07/16/24 | 79.30 on 07/19/24 | 95.36 on 07/16/24 |
| High | 25.54 on 07/16/24 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 1-Month | |||||
| %Chg | +3.01% since 06/21/24 | -4.92% since 06/21/24 | +0.31% since 06/21/24 | +0.03% since 06/21/24 | +2.08% since 06/21/24 |
| Low | 21.94 on 07/05/24 | 246.00 on 07/02/24 | 50.98 on 07/10/24 | 78.30 on 07/10/24 | 91.66 on 07/10/24 |
| High | 25.54 on 07/16/24 | 273.93 on 06/24/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | -10.71% since 04/22/24 | +10.72% since 04/22/24 | -4.97% since 04/22/24 | +8.04% since 04/22/24 | -3.38% since 04/22/24 |
| Low | 21.94 on 07/05/24 | 228.81 on 04/30/24 | 50.98 on 07/10/24 | 72.42 on 04/30/24 | 91.66 on 07/10/24 |
| High | 29.21 on 05/13/24 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | -20.70% since 01/22/24 | -0.55% since 01/22/24 | +1.12% since 01/22/24 | +7.34% since 01/22/24 | +3.66% since 01/22/24 |
| Low | 15.10 on 02/29/24 | 212.24 on 02/06/24 | 50.98 on 07/10/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 32.48 on 01/24/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,496,055 | 58,446,464 | 37,902,804 | 33,297,802 | 31,585,336 |
| Shares Outstanding, K | 148,895 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 6,027,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | -238,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,350,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | 52,000,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.80 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.250 on 05/14/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 05/14/24 | 10/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 22.59 | 24.67 | 23.43 | 12.77 |