Chemours Company (CC)
12.10 x 3 12.46 x 1
Post-market by (Cboe BZX)
12.37 -0.07 (-0.56%) 04/25/25 [NYSE]
12.10 x 3 12.46 x 1
Post-market 12.38 +0.01 (+0.08%) 18:08 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CC | MEOH | SCL | ||
| Company | Chemours Company | Methanex Corp | Stepan Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.25 | 30.59 | 48.09 | ||
| High | 12.45 | 31.13 | 48.34 | ||
| Low | 12.15 | 30.46 | 47.57 | ||
| Last | 12.37 | 31.07 | 48.24 | ||
| Change | -0.07 | +0.14 | -0.37 | ||
| % Change | -0.56% | +0.45% | -0.76% | ||
| Volume | 1,658,400 | 311,500 | 145,700 | ||
| 20-Day Average Volume | 3,042,645 | 737,680 | 146,995 | ||
| Previous Close | 12.44 | 30.93 | 48.61 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 29.60 | 49.37 | ||
| 20-Day Raw Stochastic | 61.48% | 52.73% | 30.66% | ||
| 20-Day Relative Strength | 46.28% | 43.09% | 37.36% | ||
| Weighted Alpha | -54.70 | -42.56 | -47.20 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 04/17/25 | +14.99% since 04/17/25 | +1.82% since 04/17/25 | ||
| Low | 10.97 on 04/21/25 | 26.47 on 04/21/25 | 46.06 on 04/21/25 | ||
| High | 12.86 on 04/23/25 | 31.32 on 04/24/25 | 51.52 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -12.58% since 03/25/25 | -15.73% since 03/25/25 | -15.61% since 03/25/25 | ||
| Low | 9.33 on 04/09/25 | 25.46 on 04/09/25 | 44.23 on 04/09/25 | ||
| High | 14.41 on 03/26/25 | 37.19 on 03/26/25 | 58.43 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -37.11% since 01/24/25 | -38.81% since 01/24/25 | -23.18% since 01/24/25 | ||
| Low | 9.33 on 04/09/25 | 25.46 on 04/09/25 | 44.23 on 04/09/25 | ||
| High | 19.75 on 01/28/25 | 54.49 on 02/04/25 | 65.89 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -32.48% since 10/25/24 | -23.40% since 10/25/24 | -33.55% since 10/25/24 | ||
| Low | 9.33 on 04/09/25 | 25.46 on 04/09/25 | 44.23 on 04/09/25 | ||
| High | 22.38 on 11/27/24 | 54.49 on 02/04/25 | 82.08 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,587,063 | 1,935,584 | 1,093,015 | ||
| Shares Outstanding, K | 149,441 | 67,395 | 22,555 | ||
| Annual Sales | 5,782,000,000 | 3,719,830,000 | 2,180,270,000 | ||
| Annual Net Income | 86,000,000 | 163,990,000 | 50,370,000 | ||
| Last Quarter Sales | 1,393,000,000 | 948,960,000 | 525,610,000 | ||
| Last Quarter Net Income | -9,000,000 | 45,070,000 | 3,350,000 | ||
| 60-Month Beta | 1.84 | 1.06 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/18/25 | 1.24 on 01/29/25 | 0.12 on 02/19/25 | ||
| Latest Earnings Date | 05/06/25 | 04/30/25 | 04/29/25 | ||
| Most Recent Dividend | 0.250 on 02/28/25 | 0.185 on 03/17/25 | 0.385 on 03/03/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/17/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 8.35 | 21.93 | ||