Chemours Company (CC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CC | HUN | MEOH | ||
| Company | Chemours Company | Huntsman Corp | Methanex Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.94 | 19.57 | 45.27 | ||
| High | 21.61 | 19.82 | 46.16 | ||
| Low | 20.94 | 19.49 | 45.27 | ||
| Last | 21.53 | 19.73 | 46.02 | ||
| Change | +0.73 | +0.11 | +0.57 | ||
| % Change | +3.51% | +0.56% | +1.25% | ||
| Volume | 1,708,900 | 2,066,500 | 272,200 | ||
| 20-Day Average Volume | 1,843,045 | 2,223,260 | 323,915 | ||
| Previous Close | 20.80 | 19.62 | 45.45 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 20.57 | 41.79 | ||
| 20-Day Raw Stochastic | 97.98% | 16.89% | 98.11% | ||
| 20-Day Relative Strength | 61.07% | 35.33% | 67.44% | ||
| Weighted Alpha | -12.21 | -25.56 | +5.56 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.98% since 11/15/24 | +0.92% since 11/15/24 | +7.93% since 11/15/24 | ||
| Low | 18.57 on 11/19/24 | 19.11 on 11/20/24 | 42.71 on 11/18/24 | ||
| High | 21.61 on 11/22/24 | 19.82 on 11/22/24 | 46.16 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.20% since 10/22/24 | -13.99% since 10/22/24 | +13.52% since 10/22/24 | ||
| Low | 17.64 on 11/01/24 | 19.11 on 11/20/24 | 38.75 on 10/31/24 | ||
| High | 21.61 on 11/22/24 | 23.03 on 10/25/24 | 46.16 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +17.27% since 08/22/24 | -6.05% since 08/22/24 | +3.18% since 08/22/24 | ||
| Low | 16.18 on 09/11/24 | 19.11 on 11/20/24 | 36.13 on 09/11/24 | ||
| High | 21.61 on 11/22/24 | 25.12 on 09/27/24 | 47.56 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -20.70% since 05/22/24 | -22.44% since 05/22/24 | -11.89% since 05/22/24 | ||
| Low | 16.18 on 09/11/24 | 19.11 on 11/20/24 | 36.13 on 09/11/24 | ||
| High | 27.31 on 05/23/24 | 25.56 on 05/23/24 | 53.79 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,819 | 3,413,132 | 3,101,150 | ||
| Shares Outstanding, K | 149,411 | 172,992 | 67,387 | ||
| Annual Sales | 6,027,000,000 | 6,111,000,000 | 3,723,480,000 | ||
| Annual Net Income | -238,000,000 | 101,000,000 | 174,140,000 | ||
| Last Quarter Sales | 1,501,000,000 | 1,540,000,000 | 934,800,000 | ||
| Last Quarter Net Income | -27,000,000 | -33,000,000 | 31,070,000 | ||
| 60-Month Beta | 1.75 | 1.02 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/04/24 | 0.10 on 11/04/24 | 1.21 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.250 on 09/13/24 | 0.185 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/13/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 0.00 | 15.15 | ||