Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | BXSL | FSK | MAIN |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.76 | 20.71 | 30.39 | 20.25 | 50.42 |
| High | 18.97 | 20.90 | 30.55 | 20.40 | 50.90 |
| Low | 18.72 | 20.71 | 30.31 | 20.19 | 50.35 |
| Last | 18.85 | 20.90 | 30.44 | 20.39 | 50.86 |
| Change | +0.08 | +0.19 | +0.19 | +0.22 | +0.71 |
| % Change | +0.43% | +0.92% | +0.63% | +1.09% | +1.42% |
| Volume | 40,318 | 1,004,292 | 352,933 | 287,082 | 109,457 |
| 20-Day Average Volume | 195,060 | 2,721,168 | 862,487 | 1,038,365 | 345,433 |
| Previous Close | 18.77 | 20.71 | 30.25 | 20.17 | 50.15 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 20.92 | 30.93 | 20.05 | 50.94 |
| 20-Day Raw Stochastic | 32.32% | 45.19% | 14.77% | 95.27% | 52.05% |
| 20-Day Relative Strength | 52.00% | 47.20% | 43.01% | 57.75% | 54.37% |
| Weighted Alpha | +14.69 | +6.70 | +6.94 | +2.45 | +23.31 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 8% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | 32% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 07/15/24 | -0.83% since 07/15/24 | -0.39% since 07/15/24 | +0.10% since 07/15/24 | -1.61% since 07/15/24 |
| Low | 18.72 on 07/22/24 | 20.68 on 07/19/24 | 30.19 on 07/18/24 | 20.12 on 07/19/24 | 49.92 on 07/18/24 |
| High | 19.55 on 07/17/24 | 21.17 on 07/16/24 | 30.72 on 07/16/24 | 20.42 on 07/17/24 | 52.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.85% since 06/21/24 | +1.34% since 06/21/24 | -4.31% since 06/21/24 | +5.00% since 06/21/24 | +3.35% since 06/21/24 |
| Low | 18.52 on 06/28/24 | 20.46 on 06/26/24 | 30.19 on 07/18/24 | 19.46 on 06/24/24 | 49.16 on 06/24/24 |
| High | 19.63 on 07/12/24 | 21.33 on 07/12/24 | 31.95 on 06/26/24 | 20.42 on 07/17/24 | 52.39 on 07/12/24 |
| 3-Month | |||||
| %Chg | +9.95% since 04/22/24 | +0.95% since 04/22/24 | -3.64% since 04/22/24 | +4.89% since 04/22/24 | +5.56% since 04/22/24 |
| Low | 17.14 on 04/25/24 | 20.45 on 05/03/24 | 30.19 on 07/18/24 | 19.01 on 04/30/24 | 47.72 on 05/29/24 |
| High | 19.63 on 07/12/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +13.39% since 01/22/24 | +2.28% since 01/22/24 | +6.77% since 01/22/24 | -1.50% since 01/22/24 | +12.58% since 01/22/24 |
| Low | 15.91 on 02/08/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 19.63 on 07/12/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,654 | 12,726,668 | 5,821,280 | 5,648,931 | 4,298,658 |
| Shares Outstanding, K | 37,062 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 184,130,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 83,840,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 50,360,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 28,010,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 0.81 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 08/12/24 | 07/30/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.420 on 06/28/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | 06/28/24 | 06/12/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 8.72 | 7.88 | 6.59 | 11.80 |