Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | ARCC | BXSL | FSK | MAIN |
| Company | Crescent Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.09 | 21.84 | 31.48 | 21.55 | 53.20 |
| High | 19.17 | 21.84 | 31.49 | 21.55 | 53.20 |
| Low | 18.94 | 21.84 | 31.14 | 21.55 | 53.20 |
| Last | 19.07 | 21.84 | 31.39 | 21.55 | 53.20 |
| Change | -0.05 | +0.05 | -0.08 | +0.06 | +0.12 |
| % Change | -0.26% | +0.23% | -0.25% | +0.28% | +0.23% |
| Volume | 68,700 | 3,115 | 831,600 | 3,121 | 1,225 |
| 20-Day Average Volume | 116,820 | 3,338,861 | 906,515 | 1,184,736 | 424,266 |
| Previous Close | 19.12 | 21.79 | 31.47 | 21.49 | 53.08 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.46 | 21.47 | 31.10 | 20.84 | 51.89 |
| 20-Day Raw Stochastic | 92.57% | 83.33% | 73.78% | 96.97% | 94.86% |
| 20-Day Relative Strength | 60.06% | 61.22% | 57.38% | 67.87% | 63.83% |
| Weighted Alpha | +14.78 | +10.51 | +9.33 | +11.42 | +27.18 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 11/13/24 | +1.20% since 11/14/24 | +1.26% since 11/13/24 | +2.08% since 11/14/24 | +1.99% since 11/14/24 |
| Low | 18.91 on 11/15/24 | 21.43 on 11/18/24 | 30.79 on 11/14/24 | 21.09 on 11/15/24 | 51.94 on 11/15/24 |
| High | 19.20 on 11/15/24 | 21.86 on 11/20/24 | 31.51 on 11/19/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.58% since 10/18/24 | +0.55% since 10/21/24 | +1.62% since 10/18/24 | +3.56% since 10/21/24 | +1.14% since 10/21/24 |
| Low | 17.45 on 11/04/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 19.20 on 11/15/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 |
| 3-Month | |||||
| %Chg | +4.55% since 08/20/24 | +4.25% since 08/21/24 | +5.34% since 08/20/24 | +10.01% since 08/21/24 | +7.43% since 08/21/24 |
| Low | 17.45 on 11/04/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 19.20 on 11/15/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 |
| 6-Month | |||||
| %Chg | +6.83% since 05/20/24 | +1.77% since 05/21/24 | +2.25% since 05/20/24 | +6.74% since 05/21/24 | +8.57% since 05/21/24 |
| Low | 16.85 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 19.63 on 07/12/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.60 on 11/19/24 | 53.40 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 706,772 | 14,077,996 | 6,801,303 | 6,018,619 | 4,680,489 |
| Shares Outstanding, K | 37,062 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 184,130,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 83,840,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 51,630,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 15,270,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 0.81 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/12/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 11/11/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.420 on 09/30/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 9.06 | 8.67 | 7.26 | 12.88 |