Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | TCPC | FDUS | ||
| Company | Crescent Capital Bdc Inc | TCP Capital Corp | Fidus Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.30 | 8.39 | 20.18 | ||
| High | 19.67 | 8.65 | 20.63 | ||
| Low | 19.28 | 8.39 | 20.15 | ||
| Last | 19.52 | 8.55 | 20.48 | ||
| Change | +0.18 | +0.07 | +0.20 | ||
| % Change | +0.93% | +0.83% | +0.99% | ||
| Volume | 110,800 | 1,126,400 | 328,400 | ||
| 20-Day Average Volume | 105,875 | 602,710 | 209,075 | ||
| Previous Close | 19.34 | 8.48 | 20.28 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 9.16 | 21.03 | ||
| 20-Day Raw Stochastic | 50.49% | 12.03% | 31.82% | ||
| 20-Day Relative Strength | 56.97% | 42.41% | 48.10% | ||
| Weighted Alpha | +12.63 | -26.50 | +5.63 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 12/13/24 | -10.09% since 12/13/24 | -4.21% since 12/13/24 | ||
| Low | 19.23 on 12/19/24 | 8.39 on 12/20/24 | 19.92 on 12/18/24 | ||
| High | 20.00 on 12/16/24 | 9.51 on 12/16/24 | 21.48 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +2.36% since 11/20/24 | -4.58% since 11/20/24 | -1.06% since 11/20/24 | ||
| Low | 19.00 on 11/22/24 | 8.39 on 12/20/24 | 19.92 on 12/18/24 | ||
| High | 20.03 on 12/13/24 | 9.72 on 12/12/24 | 21.68 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/20/24 | +2.76% since 09/20/24 | +4.86% since 09/20/24 | ||
| Low | 17.45 on 11/04/24 | 7.71 on 11/04/24 | 19.02 on 11/05/24 | ||
| High | 20.03 on 12/13/24 | 9.72 on 12/12/24 | 21.68 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +3.94% since 06/20/24 | -20.39% since 06/20/24 | +5.62% since 06/20/24 | ||
| Low | 16.85 on 08/05/24 | 7.71 on 11/04/24 | 18.41 on 08/05/24 | ||
| High | 20.03 on 12/13/24 | 11.06 on 07/12/24 | 21.68 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,450 | 731,803 | 694,579 | ||
| Shares Outstanding, K | 37,062 | 85,591 | 33,915 | ||
| Annual Sales | 184,130,000 | 209,330,000 | 130,110,000 | ||
| Annual Net Income | 83,840,000 | 38,470,000 | 77,130,000 | ||
| Last Quarter Sales | 51,630,000 | 70,930,000 | 38,380,000 | ||
| Last Quarter Net Income | 15,270,000 | 21,630,000 | 16,480,000 | ||
| 60-Month Beta | 0.82 | 1.50 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/12/24 | 0.36 on 11/06/24 | 0.61 on 10/31/24 | ||
| Latest Earnings Date | 11/11/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.070 on 11/29/24 | 0.440 on 12/17/24 | 0.610 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 5.08 | 8.38 | ||