Crescent Capital Bdc Inc (CCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCAP | TCPC | FDUS | ||
| Company | Crescent Capital Bdc Inc | TCP Capital Corp | Fidus Investment Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.03 | 8.99 | 20.75 | ||
| High | 19.15 | 9.09 | 20.81 | ||
| Low | 19.00 | 8.97 | 20.65 | ||
| Last | 19.15 | 9.09 | 20.74 | ||
| Change | +0.08 | +0.13 | +0.04 | ||
| % Change | +0.42% | +1.45% | +0.19% | ||
| Volume | 27,727 | 148,888 | 112,321 | ||
| 20-Day Average Volume | 112,690 | 635,069 | 230,892 | ||
| Previous Close | 19.07 | 8.96 | 20.70 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.49 | 8.53 | 19.99 | ||
| 20-Day Raw Stochastic | 95.43% | 97.86% | 94.95% | ||
| 20-Day Relative Strength | 60.78% | 61.23% | 66.89% | ||
| Weighted Alpha | +15.20 | -22.43 | +7.42 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/14/24 | +3.47% since 11/14/24 | +1.46% since 11/14/24 | ||
| Low | 18.91 on 11/15/24 | 8.81 on 11/15/24 | 20.36 on 11/15/24 | ||
| High | 19.20 on 11/15/24 | 9.11 on 11/19/24 | 20.84 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +3.02% since 10/21/24 | +8.80% since 10/21/24 | +5.16% since 10/21/24 | ||
| Low | 17.45 on 11/04/24 | 7.71 on 11/04/24 | 19.02 on 11/05/24 | ||
| High | 19.20 on 11/15/24 | 9.11 on 11/19/24 | 20.84 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +4.48% since 08/21/24 | +0.06% since 08/21/24 | +4.68% since 08/21/24 | ||
| Low | 17.45 on 11/04/24 | 7.71 on 11/04/24 | 19.02 on 11/05/24 | ||
| High | 19.20 on 11/15/24 | 9.55 on 08/23/24 | 20.84 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +6.34% since 05/21/24 | -16.27% since 05/21/24 | +4.79% since 05/21/24 | ||
| Low | 16.85 on 08/05/24 | 7.71 on 11/04/24 | 18.41 on 08/05/24 | ||
| High | 19.63 on 07/12/24 | 11.52 on 06/06/24 | 20.84 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,772 | 766,895 | 702,041 | ||
| Shares Outstanding, K | 37,062 | 85,591 | 33,915 | ||
| Annual Sales | 184,130,000 | 209,330,000 | 130,110,000 | ||
| Annual Net Income | 83,840,000 | 38,470,000 | 77,130,000 | ||
| Last Quarter Sales | 51,630,000 | 70,930,000 | 38,380,000 | ||
| Last Quarter Net Income | 15,270,000 | 21,630,000 | 16,480,000 | ||
| 60-Month Beta | 0.81 | 1.47 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/12/24 | 0.36 on 11/06/24 | 0.61 on 10/31/24 | ||
| Latest Earnings Date | 11/11/24 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.420 on 09/30/24 | 0.340 on 09/16/24 | 0.570 on 09/19/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/17/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 5.40 | 8.60 | ||