Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | PFBC | CPF | ||
| Company | Coastal Financial Corp | Preferred Bank LA | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 75.00 | 93.34 | 30.89 | ||
| High | 76.72 | 95.00 | 31.65 | ||
| Low | 74.95 | 93.34 | 30.89 | ||
| Last | 75.33 | 93.76 | 31.37 | ||
| Change | +0.54 | +0.68 | +0.72 | ||
| % Change | +0.72% | +0.73% | +2.35% | ||
| Volume | 72,500 | 42,400 | 183,110 | ||
| 20-Day Average Volume | 96,085 | 69,760 | 240,940 | ||
| Previous Close | 74.79 | 93.08 | 30.65 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.98 | 90.08 | 29.67 | ||
| 20-Day Raw Stochastic | 92.41% | 77.42% | 86.23% | ||
| 20-Day Relative Strength | 75.85% | 61.99% | 59.62% | ||
| Weighted Alpha | +113.00 | +48.94 | +85.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 11/14/24 | -0.89% since 11/14/24 | +1.52% since 11/14/24 | ||
| Low | 71.89 on 11/19/24 | 91.47 on 11/20/24 | 30.20 on 11/19/24 | ||
| High | 76.72 on 11/21/24 | 95.00 on 11/21/24 | 31.65 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +27.68% since 10/21/24 | +14.86% since 10/21/24 | +10.26% since 10/21/24 | ||
| Low | 58.41 on 10/25/24 | 81.46 on 10/22/24 | 26.11 on 11/04/24 | ||
| High | 76.72 on 11/21/24 | 97.21 on 11/06/24 | 32.21 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +51.27% since 08/21/24 | +20.36% since 08/21/24 | +20.70% since 08/21/24 | ||
| Low | 47.90 on 09/11/24 | 76.17 on 09/11/24 | 25.66 on 09/11/24 | ||
| High | 76.72 on 11/21/24 | 97.21 on 11/06/24 | 32.21 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +67.21% since 05/21/24 | +19.67% since 05/21/24 | +48.18% since 05/21/24 | ||
| Low | 42.64 on 06/11/24 | 71.43 on 06/11/24 | 19.52 on 06/04/24 | ||
| High | 76.72 on 11/21/24 | 97.21 on 11/06/24 | 32.21 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,955 | 1,343,145 | 829,542 | ||
| Shares Outstanding, K | 13,544 | 14,430 | 27,065 | ||
| Annual Sales | 537,550,000 | 485,100,000 | 329,320,000 | ||
| Annual Net Income | 44,580,000 | 150,040,000 | 58,670,000 | ||
| Last Quarter Sales | 185,150,000 | 132,880,000 | 90,630,000 | ||
| Last Quarter Net Income | 13,460,000 | 33,380,000 | 13,310,000 | ||
| 60-Month Beta | 1.22 | 0.94 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/28/24 | 2.46 on 10/21/24 | 0.58 on 10/30/24 | ||
| Latest Earnings Date | 10/25/24 | 10/21/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.700 on 10/07/24 | 0.260 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 10/07/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 9.30 | 14.05 | ||