Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | CPF | FSBC | ||
| Company | Coastal Financial Corp | Central Pacific Financial Company | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.31 | 28.52 | 28.99 | ||
| High | 57.02 | 29.46 | 30.17 | ||
| Low | 54.25 | 28.52 | 28.99 | ||
| Last | 56.47 | 28.93 | 29.66 | ||
| Change | +2.22 | +0.58 | +0.85 | ||
| % Change | +4.09% | +2.05% | +2.95% | ||
| Volume | 56,435 | 31,583 | 4,348 | ||
| 20-Day Average Volume | 72,923 | 254,084 | 43,435 | ||
| Previous Close | 54.25 | 28.35 | 28.81 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.59 | 28.32 | 29.25 | ||
| 20-Day Raw Stochastic | 92.40% | 78.73% | 58.71% | ||
| 20-Day Relative Strength | 66.44% | 59.29% | 57.12% | ||
| Weighted Alpha | +44.84 | +85.00 | +52.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 10/04/24 | +2.26% since 10/04/24 | +3.73% since 10/04/24 | ||
| Low | 52.19 on 10/07/24 | 27.49 on 10/10/24 | 28.22 on 10/09/24 | ||
| High | 57.01 on 10/11/24 | 29.45 on 10/11/24 | 30.17 on 10/11/24 | ||
| 1-Month | |||||
| %Chg | +15.00% since 09/11/24 | +10.37% since 09/11/24 | +4.24% since 09/11/24 | ||
| Low | 48.52 on 09/12/24 | 25.92 on 09/12/24 | 27.90 on 10/03/24 | ||
| High | 57.01 on 10/11/24 | 29.55 on 09/30/24 | 31.00 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +17.95% since 07/11/24 | +28.34% since 07/11/24 | +20.52% since 07/11/24 | ||
| Low | 45.92 on 08/05/24 | 22.49 on 07/12/24 | 24.63 on 07/12/24 | ||
| High | 57.01 on 10/11/24 | 29.55 on 09/30/24 | 31.00 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +45.35% since 04/11/24 | +50.89% since 04/11/24 | +37.59% since 04/11/24 | ||
| Low | 37.30 on 04/18/24 | 18.59 on 04/17/24 | 21.16 on 04/16/24 | ||
| High | 57.01 on 10/11/24 | 29.55 on 09/30/24 | 31.00 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727,980 | 766,641 | 614,229 | ||
| Shares Outstanding, K | 13,419 | 27,042 | 21,320 | ||
| Annual Sales | 537,550,000 | 329,320,000 | 181,890,000 | ||
| Annual Net Income | 44,580,000 | 58,670,000 | 47,730,000 | ||
| Last Quarter Sales | 167,410,000 | 87,960,000 | 50,570,000 | ||
| Last Quarter Net Income | 11,600,000 | 15,820,000 | 10,780,000 | ||
| 60-Month Beta | 1.24 | 1.13 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 07/29/24 | 0.58 on 07/31/24 | 0.51 on 07/24/24 | ||
| Latest Earnings Date | 10/25/24 | 10/23/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | 0.260 on 08/30/24 | 0.200 on 08/05/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 13.32 | 12.03 | ||