Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCB | EWBC | WAL | ZION | COLB |
Company | Coastal Financial Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 54.31 | 85.79 | 86.34 | 48.54 | 26.12 |
High | 57.02 | 88.43 | 88.88 | 50.27 | 26.90 |
Low | 54.25 | 85.68 | 86.23 | 48.54 | 26.05 |
Last | 57.03 | 88.21 | 88.51 | 49.97 | 26.79 |
Change | +2.78 | +3.10 | +3.08 | +1.70 | +0.84 |
% Change | +5.12% | +3.64% | +3.61% | +3.52% | +3.24% |
Volume | 50,208 | 181,469 | 318,167 | 394,544 | 468,054 |
20-Day Average Volume | 72,493 | 679,042 | 1,947,210 | 1,241,179 | 1,853,329 |
Previous Close | 54.25 | 85.11 | 85.43 | 48.27 | 25.95 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.60 | 82.34 | 85.05 | 47.19 | 25.70 |
20-Day Raw Stochastic | 96.06% | 100.00% | 94.08% | 97.36% | 98.90% |
20-Day Relative Strength | 66.99% | 64.79% | 62.96% | 60.70% | 64.24% |
Weighted Alpha | +45.71 | +65.57 | +100.44 | +44.80 | +44.51 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.47% since 10/04/24 | +6.31% since 10/04/24 | +4.80% since 10/04/24 | +4.74% since 10/04/24 | +4.60% since 10/04/24 |
Low | 52.19 on 10/07/24 | 82.57 on 10/07/24 | 83.26 on 10/09/24 | 46.99 on 10/07/24 | 25.28 on 10/07/24 |
High | 56.98 on 10/11/24 | 88.15 on 10/11/24 | 88.88 on 10/11/24 | 50.27 on 10/11/24 | 26.88 on 10/11/24 |
1-Month | |||||
%Chg | +15.51% since 09/11/24 | +12.61% since 09/11/24 | +12.42% since 09/11/24 | +11.28% since 09/11/24 | +14.35% since 09/11/24 |
Low | 48.52 on 09/12/24 | 77.53 on 09/12/24 | 78.02 on 09/12/24 | 44.72 on 09/12/24 | 23.30 on 09/12/24 |
High | 56.98 on 10/11/24 | 88.15 on 10/11/24 | 88.92 on 09/19/24 | 50.27 on 10/11/24 | 26.88 on 10/11/24 |
3-Month | |||||
%Chg | +18.47% since 07/11/24 | +16.34% since 07/11/24 | +32.03% since 07/11/24 | +5.71% since 07/11/24 | +24.71% since 07/11/24 |
Low | 45.92 on 08/05/24 | 74.50 on 08/05/24 | 66.33 on 07/12/24 | 43.51 on 08/05/24 | 21.41 on 07/12/24 |
High | 56.98 on 10/11/24 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
6-Month | |||||
%Chg | +46.00% since 04/11/24 | +19.33% since 04/11/24 | +53.98% since 04/11/24 | +21.50% since 04/11/24 | +49.83% since 04/11/24 |
Low | 37.30 on 04/18/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 17.08 on 04/16/24 |
High | 56.98 on 10/11/24 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 727,980 | 11,842,461 | 9,406,782 | 7,127,306 | 5,433,360 |
Shares Outstanding, K | 13,419 | 139,143 | 110,111 | 147,655 | 209,378 |
Annual Sales | 537,550,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
Annual Net Income | 44,580,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
Last Quarter Sales | 167,410,000 | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 | 740,240,000 |
Last Quarter Net Income | 11,600,000 | 288,230,000 | 193,600,000 | 201,000,000 | 120,140,000 |
60-Month Beta | 1.24 | 1.29 | 1.44 | 1.09 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 07/29/24 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.67 on 07/25/24 |
Latest Earnings Date | 10/25/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.360 on 08/23/24 |
Next Ex-Dividends Date | N/A | 08/02/24 | 08/16/24 | 08/15/24 | 08/23/24 |
Ratios | |||||
Price/Earnings ttm | 18.43 | 10.41 | 11.72 | 10.35 | 10.19 |