Coastal Financial Corp (CCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB | EWBC | WAL | ZION | GBCI |
| Company | Coastal Financial Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 75.00 | 106.29 | 90.05 | 58.93 | 56.00 |
| High | 76.72 | 108.50 | 92.63 | 60.01 | 58.00 |
| Low | 74.95 | 105.96 | 89.47 | 58.68 | 55.68 |
| Last | 76.01 | 107.33 | 92.38 | 59.56 | 57.39 |
| Change | +1.22 | +1.83 | +3.21 | +0.90 | +1.55 |
| % Change | +1.63% | +1.73% | +3.60% | +1.53% | +2.78% |
| Volume | 25,042 | 260,975 | 358,916 | 553,886 | 187,193 |
| 20-Day Average Volume | 93,620 | 890,920 | 1,057,401 | 1,257,183 | 708,878 |
| Previous Close | 74.79 | 105.50 | 89.17 | 58.66 | 55.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.02 | 101.78 | 88.33 | 56.35 | 54.77 |
| 20-Day Raw Stochastic | 97.19% | 93.03% | 74.37% | 80.75% | 85.67% |
| 20-Day Relative Strength | 76.78% | 67.30% | 57.73% | 65.07% | 65.49% |
| Weighted Alpha | +116.39 | +83.17 | +88.48 | +76.88 | +84.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 11/14/24 | +3.80% since 11/14/24 | +0.65% since 11/14/24 | -0.04% since 11/14/24 | +2.36% since 11/14/24 |
| Low | 71.89 on 11/19/24 | 101.93 on 11/19/24 | 87.67 on 11/19/24 | 57.91 on 11/19/24 | 55.00 on 11/20/24 |
| High | 76.72 on 11/21/24 | 108.50 on 11/21/24 | 92.51 on 11/21/24 | 60.23 on 11/15/24 | 58.00 on 11/21/24 |
| 1-Month | |||||
| %Chg | +29.16% since 10/21/24 | +20.69% since 10/21/24 | +14.84% since 10/21/24 | +20.50% since 10/21/24 | +25.76% since 10/21/24 |
| Low | 58.41 on 10/25/24 | 88.29 on 10/22/24 | 80.66 on 10/22/24 | 50.24 on 11/04/24 | 45.74 on 10/22/24 |
| High | 76.72 on 11/21/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 3-Month | |||||
| %Chg | +53.02% since 08/21/24 | +32.96% since 08/21/24 | +19.55% since 08/21/24 | +26.57% since 08/21/24 | +31.90% since 08/21/24 |
| Low | 47.90 on 09/11/24 | 76.32 on 09/11/24 | 77.08 on 08/22/24 | 43.72 on 09/11/24 | 41.05 on 09/11/24 |
| High | 76.72 on 11/21/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| 6-Month | |||||
| %Chg | +69.16% since 05/21/24 | +41.42% since 05/21/24 | +42.93% since 05/21/24 | +35.27% since 05/21/24 | +47.43% since 05/21/24 |
| Low | 42.64 on 06/11/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 76.72 on 11/21/24 | 108.50 on 11/21/24 | 96.45 on 11/06/24 | 61.80 on 11/13/24 | 59.19 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,955 | 14,625,358 | 9,814,852 | 8,664,726 | 6,332,145 |
| Shares Outstanding, K | 13,544 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 537,550,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 44,580,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 185,150,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 13,460,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 1.22 | 1.27 | 1.44 | 1.07 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/28/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/15/24 | 11/14/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 12.62 | 12.42 | 12.01 | 34.47 |