Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCNCA | RF | BPOP | PNFP |
| Company | Capital City Bank Gr | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 32.17 | 1,832.79 | 22.14 | 98.58 | 92.75 |
| High | 32.34 | 1,839.44 | 22.32 | 100.03 | 93.07 |
| Low | 31.71 | 1,805.58 | 21.82 | 97.99 | 91.05 |
| Last | 32.02 | 1,822.89 | 22.28 | 99.97 | 92.25 |
| Change | -0.08 | -9.90 | +0.19 | +0.96 | -0.84 |
| % Change | -0.25% | -0.54% | +0.86% | +0.97% | -0.90% |
| Volume | 958 | 17,058 | 3,309,694 | 28,703 | 50,630 |
| 20-Day Average Volume | 45,553 | 67,403 | 8,661,002 | 352,788 | 624,636 |
| Previous Close | 32.10 | 1,832.79 | 22.09 | 99.01 | 93.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 1,734.02 | 20.41 | 91.45 | 83.02 |
| 20-Day Raw Stochastic | 89.73% | 79.60% | 85.66% | 82.73% | 72.69% |
| 20-Day Relative Strength | 70.21% | 62.91% | 70.27% | 69.78% | 67.21% |
| Weighted Alpha | +10.36 | +31.25 | +19.27 | +43.57 | +27.67 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 07/15/24 | +1.75% since 07/15/24 | +5.10% since 07/15/24 | +2.97% since 07/15/24 | +3.14% since 07/15/24 |
| Low | 30.60 on 07/16/24 | 1,787.00 on 07/16/24 | 20.90 on 07/16/24 | 96.78 on 07/16/24 | 85.86 on 07/17/24 |
| High | 33.02 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| 1-Month | |||||
| %Chg | +20.45% since 06/21/24 | +9.76% since 06/21/24 | +16.59% since 06/21/24 | +16.40% since 06/21/24 | +19.48% since 06/21/24 |
| Low | 26.40 on 06/26/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 84.61 on 06/25/24 | 75.63 on 06/26/24 |
| High | 33.02 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| 3-Month | |||||
| %Chg | +19.29% since 04/22/24 | +11.34% since 04/22/24 | +15.07% since 04/22/24 | +16.16% since 04/22/24 | +12.40% since 04/22/24 |
| Low | 25.45 on 06/17/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.03 on 04/23/24 | 73.62 on 06/11/24 |
| High | 33.02 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| 6-Month | |||||
| %Chg | +15.58% since 01/22/24 | +25.84% since 01/22/24 | +15.73% since 01/22/24 | +19.96% since 01/22/24 | +4.27% since 01/22/24 |
| Low | 25.45 on 06/17/24 | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 33.02 on 07/17/24 | 1,856.30 on 07/17/24 | 22.64 on 07/18/24 | 102.04 on 07/18/24 | 97.49 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,870 | 26,630,422 | 20,230,618 | 7,155,651 | 7,188,596 |
| Shares Outstanding, K | 16,943 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 252,680,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 52,260,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 64,920,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 12,560,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.55 | 0.83 | 1.18 | 0.80 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/24 | 52.92 on 04/25/24 | 0.52 on 07/19/24 | 1.87 on 04/23/24 | 1.63 on 07/16/24 |
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.210 on 06/10/24 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 06/10/24 | 05/31/24 | 09/03/24 | 05/30/24 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 8.81 | 10.83 | 12.67 | 14.12 |