Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | HTBI | SPFI | ||
| Company | Capital City Bank Gr | Hometrust Bancshares | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.17 | 33.96 | 31.30 | ||
| High | 32.35 | 34.24 | 32.00 | ||
| Low | 31.71 | 33.63 | 31.30 | ||
| Last | 32.35 | 34.14 | 31.99 | ||
| Change | +0.25 | +0.17 | +0.74 | ||
| % Change | +0.78% | +0.50% | +2.37% | ||
| Volume | 3,266 | 8,269 | 19,359 | ||
| 20-Day Average Volume | 45,652 | 55,536 | 46,106 | ||
| Previous Close | 32.10 | 33.97 | 31.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.01 | 30.87 | 28.33 | ||
| 20-Day Raw Stochastic | 86.25% | 78.23% | 99.85% | ||
| 20-Day Relative Strength | 69.47% | 69.98% | 72.17% | ||
| Weighted Alpha | +9.27 | +50.75 | +26.84 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 07/15/24 | +3.28% since 07/15/24 | +7.24% since 07/15/24 | ||
| Low | 30.60 on 07/16/24 | 33.37 on 07/16/24 | 29.60 on 07/16/24 | ||
| High | 33.02 on 07/17/24 | 35.77 on 07/17/24 | 31.99 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +19.59% since 06/21/24 | +22.48% since 06/21/24 | +22.67% since 06/21/24 | ||
| Low | 26.40 on 06/26/24 | 27.64 on 06/26/24 | 25.43 on 06/26/24 | ||
| High | 33.02 on 07/17/24 | 35.77 on 07/17/24 | 31.99 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +18.44% since 04/22/24 | +36.93% since 04/22/24 | +22.43% since 04/22/24 | ||
| Low | 25.45 on 06/17/24 | 24.92 on 04/23/24 | 25.13 on 06/14/24 | ||
| High | 33.02 on 07/17/24 | 35.77 on 07/17/24 | 31.99 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +14.76% since 01/22/24 | +23.73% since 01/22/24 | +11.97% since 01/22/24 | ||
| Low | 25.45 on 06/17/24 | 23.55 on 04/10/24 | 24.05 on 04/10/24 | ||
| High | 33.02 on 07/17/24 | 35.77 on 07/17/24 | 31.99 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543,870 | 592,606 | 513,094 | ||
| Shares Outstanding, K | 16,943 | 17,445 | 16,419 | ||
| Annual Sales | 252,680,000 | 218,180,000 | 291,260,000 | ||
| Annual Net Income | 52,260,000 | 44,190,000 | 62,750,000 | ||
| Last Quarter Sales | 64,920,000 | 72,170,000 | 70,140,000 | ||
| Last Quarter Net Income | 12,560,000 | 14,920,000 | 10,870,000 | ||
| 60-Month Beta | 0.55 | 0.82 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/24 | 0.88 on 04/24/24 | 0.64 on 04/25/24 | ||
| Latest Earnings Date | 07/23/24 | 07/24/24 | 07/18/24 | ||
| Most Recent Dividend | 0.210 on 06/10/24 | 0.110 on 05/15/24 | 0.140 on 04/26/24 | ||
| Next Ex-Dividends Date | 06/10/24 | 05/15/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 9.91 | 11.51 | ||