Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCBC | HTBI | ||
| Company | Capital City Bank Gr | First Community Bksh | Hometrust Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.35 | 45.60 | 37.34 | ||
| High | 39.08 | 46.34 | 37.99 | ||
| Low | 38.35 | 45.44 | 37.34 | ||
| Last | 38.44 | 45.76 | 37.44 | ||
| Change | +0.09 | +0.55 | +0.40 | ||
| % Change | +0.23% | +1.22% | +1.08% | ||
| Volume | 36,700 | 31,500 | 39,500 | ||
| 20-Day Average Volume | 30,795 | 40,410 | 52,660 | ||
| Previous Close | 38.35 | 45.21 | 37.04 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 44.60 | 35.57 | ||
| 20-Day Raw Stochastic | 71.18% | 60.72% | 81.45% | ||
| 20-Day Relative Strength | 60.78% | 55.13% | 60.34% | ||
| Weighted Alpha | +48.12 | +39.30 | +65.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 11/14/24 | -0.78% since 11/14/24 | +0.24% since 11/14/24 | ||
| Low | 37.30 on 11/20/24 | 44.41 on 11/20/24 | 36.52 on 11/19/24 | ||
| High | 39.08 on 11/21/24 | 47.08 on 11/15/24 | 37.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +12.00% since 10/21/24 | +7.07% since 10/21/24 | +13.32% since 10/21/24 | ||
| Low | 34.26 on 10/22/24 | 40.72 on 11/04/24 | 32.26 on 11/04/24 | ||
| High | 40.08 on 11/11/24 | 49.02 on 11/06/24 | 38.62 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +18.28% since 08/21/24 | +10.00% since 08/21/24 | +10.80% since 08/21/24 | ||
| Low | 32.24 on 08/22/24 | 40.22 on 09/11/24 | 31.71 on 10/03/24 | ||
| High | 40.08 on 11/11/24 | 49.02 on 11/06/24 | 38.62 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +36.60% since 05/21/24 | +30.89% since 05/21/24 | +29.64% since 05/21/24 | ||
| Low | 25.45 on 06/17/24 | 32.63 on 06/11/24 | 26.93 on 05/29/24 | ||
| High | 40.08 on 11/11/24 | 49.02 on 11/06/24 | 38.62 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 649,802 | 826,936 | 649,311 | ||
| Shares Outstanding, K | 16,944 | 18,291 | 17,530 | ||
| Annual Sales | 252,680,000 | 174,620,000 | 186,368,000 | ||
| Annual Net Income | 52,260,000 | 48,020,000 | 44,604,000 | ||
| Last Quarter Sales | 68,840,000 | 47,340,000 | 74,930,000 | ||
| Last Quarter Net Income | 13,120,000 | 13,030,000 | 12,980,000 | ||
| 60-Month Beta | 0.53 | 0.52 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/22/24 | 0.68 on 10/22/24 | 0.76 on 10/24/24 | ||
| Latest Earnings Date | 10/22/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.230 on 09/09/24 | 0.310 on 11/08/24 | 0.120 on 11/14/24 | ||
| Next Ex-Dividends Date | 09/09/24 | 11/08/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 15.24 | 11.76 | ||