Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Capital City Bank Gr (CCBG)

Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.00 +2.33%
on 12/20/24
39.77 -7.37%
on 12/17/24
-2.02 (-5.20%)
since 12/13/24
1-Month
36.00 +2.33%
on 12/20/24
40.86 -9.84%
on 11/25/24
-1.51 (-3.94%)
since 11/20/24
3-Month
33.00 +11.64%
on 10/03/24
40.86 -9.84%
on 11/25/24
+0.75 (+2.08%)
since 09/20/24
6-Month
26.40 +39.55%
on 06/26/24
40.86 -9.84%
on 11/25/24
+9.99 (+37.21%)
since 06/20/24
YTD
25.45 +44.75%
on 06/17/24
40.86 -9.84%
on 11/25/24
+7.41 (+25.18%)
since 12/29/23
52-Week
25.45 +44.75%
on 06/17/24
40.86 -9.84%
on 11/25/24
+6.59 (+21.79%)
since 12/20/23
2-Year
25.45 +44.75%
on 06/17/24
40.86 -9.84%
on 11/25/24
+4.11 (+12.56%)
since 12/20/22
3-Year
24.43 +50.80%
on 04/04/22
40.86 -9.84%
on 11/25/24
+10.26 (+38.60%)
since 12/20/21
5-Year
15.61 +136.00%
on 03/23/20
40.86 -9.84%
on 11/25/24
+6.49 (+21.38%)
since 12/23/19
10-Year
12.83 +187.14%
on 01/01/16
40.86 -9.84%
on 11/01/24
+21.30 (+137.07%)
since 12/01/14
20-Year
6.35 +480.16%
on 05/01/12
40.86 -9.84%
on 11/01/24
+3.40 (+10.17%)
since 12/01/04

52-Week Key Points

52-Week High 40.86
Last Price 36.84
Fibonacci 61.8% 34.97
Fibonacci 50% 33.15
Fibonacci 38.2% 31.34
52-Week Low 25.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.37%
1-Month 3 times -9.84%
3-Month 5 times -9.84%
6-Month 16 times -9.84%
YTD 11 times -9.84%
52-Week 12 times -9.84%
2-Year 15 times -9.84%
3-Year 19 times -9.84%
5-Year 14 times -9.84%
10-Year 22 times -9.84%
20-Year 8 times -9.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.33%
1-Month 4 times +2.33%
3-Month 7 times +11.64%
6-Month 3 times +39.55%
YTD 10 times +44.75%
52-Week 11 times +44.75%
2-Year 17 times +44.75%
3-Year 4 times +50.80%
5-Year 9 times +136.00%
10-Year 2 times +187.14%
20-Year 16 times +480.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar