Crown Castle Inc (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | DLR | EXR | ||
| Company | Crown Castle Inc | Digital Realty Trust | Extra Space Storage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.87 | 155.70 | 167.65 | ||
| High | 104.87 | 155.70 | 167.65 | ||
| Low | 104.87 | 155.70 | 163.61 | ||
| Last | 104.87 | 156.26 | 165.00 | ||
| Change | -0.21 | +1.09 | +0.90 | ||
| % Change | -0.20% | +0.70% | +0.55% | ||
| Volume | 4,357 | 314 | 754,100 | ||
| 20-Day Average Volume | 2,492,823 | 1,385,461 | 900,270 | ||
| Previous Close | 105.08 | 155.17 | 167.22 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.66 | 153.60 | 158.34 | ||
| 20-Day Raw Stochastic | 79.80% | 60.20% | 62.85% | ||
| 20-Day Relative Strength | 62.38% | 57.68% | 63.04% | ||
| Weighted Alpha | -0.86 | +27.84 | +21.22 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 07/15/24 | -2.38% since 07/15/24 | +1.35% since 07/12/24 | ||
| Low | 102.69 on 07/16/24 | 154.21 on 07/19/24 | 159.28 on 07/15/24 | ||
| High | 107.45 on 07/18/24 | 162.58 on 07/16/24 | 171.46 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.67% since 06/21/24 | +4.95% since 06/21/24 | +3.03% since 06/18/24 | ||
| Low | 94.68 on 06/26/24 | 145.29 on 06/25/24 | 151.65 on 07/02/24 | ||
| High | 107.45 on 07/18/24 | 162.58 on 07/16/24 | 171.46 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +10.30% since 04/22/24 | +14.60% since 04/22/24 | +23.89% since 04/19/24 | ||
| Low | 93.25 on 05/01/24 | 135.72 on 04/23/24 | 131.02 on 04/24/24 | ||
| High | 107.45 on 07/18/24 | 162.58 on 07/16/24 | 171.46 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -3.58% since 01/22/24 | +10.76% since 01/22/24 | +11.82% since 01/19/24 | ||
| Low | 92.48 on 04/18/24 | 131.42 on 02/21/24 | 131.02 on 04/24/24 | ||
| High | 114.75 on 03/05/24 | 162.58 on 07/16/24 | 171.46 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,659,680 | 48,479,296 | 34,744,076 | ||
| Shares Outstanding, K | 434,523 | 312,427 | 211,725 | ||
| Annual Sales | 6,981,000,000 | 5,477,060,000 | 2,560,240,000 | ||
| Annual Net Income | 1,502,000,000 | 948,840,000 | 803,200,000 | ||
| Last Quarter Sales | 1,641,000,000 | 1,331,140,000 | 799,540,000 | ||
| Last Quarter Net Income | 311,000,000 | 281,510,000 | 213,110,000 | ||
| 60-Month Beta | 0.83 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/17/24 | 0.82 on 05/02/24 | 1.10 on 04/30/24 | ||
| Latest Earnings Date | 07/17/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | 1.565 on 06/14/24 | 1.220 on 06/14/24 | 1.620 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 23.42 | 20.75 | ||