Crown Castle Inc (CCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCI | PSA | EXR | ||
| Company | Crown Castle Inc | Public Storage | Extra Space Storage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.80 | 330.07 | 161.26 | ||
| High | 104.16 | 336.11 | 165.12 | ||
| Low | 102.71 | 329.74 | 161.26 | ||
| Last | 103.80 | 335.01 | 164.56 | ||
| Change | +0.88 | +3.22 | +1.13 | ||
| % Change | +0.86% | +0.97% | +0.69% | ||
| Volume | 2,293,300 | 599,400 | 1,131,900 | ||
| 20-Day Average Volume | 2,268,200 | 803,185 | 937,910 | ||
| Previous Close | 102.92 | 331.79 | 163.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.75 | 333.88 | 165.10 | ||
| 20-Day Raw Stochastic | 19.64% | 64.96% | 58.03% | ||
| 20-Day Relative Strength | 40.43% | 48.42% | 46.10% | ||
| Weighted Alpha | -2.17 | +28.56 | +23.45 | ||
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 11/08/24 | -1.30% since 11/08/24 | -1.87% since 11/08/24 | ||
| Low | 101.52 on 11/12/24 | 329.52 on 11/12/24 | 161.26 on 11/15/24 | ||
| High | 106.12 on 11/11/24 | 340.63 on 11/11/24 | 168.68 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -9.19% since 10/15/24 | -2.89% since 10/15/24 | -3.84% since 10/15/24 | ||
| Low | 101.52 on 11/12/24 | 317.11 on 11/06/24 | 156.79 on 11/06/24 | ||
| High | 115.89 on 10/16/24 | 349.43 on 10/16/24 | 172.88 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -4.92% since 08/15/24 | +5.60% since 08/15/24 | -0.97% since 08/15/24 | ||
| Low | 101.52 on 11/12/24 | 315.93 on 08/16/24 | 156.79 on 11/06/24 | ||
| High | 120.92 on 09/16/24 | 369.99 on 10/01/24 | 184.87 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +0.27% since 05/15/24 | +16.87% since 05/15/24 | +8.21% since 05/15/24 | ||
| Low | 94.47 on 06/20/24 | 263.34 on 05/29/24 | 137.55 on 05/29/24 | ||
| High | 120.92 on 09/16/24 | 369.99 on 10/01/24 | 184.87 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,728,824 | 58,099,416 | 34,644,544 | ||
| Shares Outstanding, K | 434,598 | 175,109 | 211,984 | ||
| Annual Sales | 6,981,000,000 | 4,517,690,000 | 2,560,240,000 | ||
| Annual Net Income | 1,502,000,000 | 2,148,330,000 | 803,200,000 | ||
| Last Quarter Sales | 1,652,000,000 | 1,187,760,000 | 824,800,000 | ||
| Last Quarter Net Income | 303,000,000 | 430,330,000 | 193,210,000 | ||
| 60-Month Beta | 0.86 | 0.70 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/16/24 | 2.16 on 10/30/24 | 0.91 on 10/29/24 | ||
| Latest Earnings Date | 10/16/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 1.620 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/13/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 20.10 | 20.23 | ||