Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | TSLA | GM | PCAR | F |
| Company | Churchill Capital IV [Lucid Motors] | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.02 | 341.09 | 55.74 | 113.67 | 10.81 |
| High | 24.55 | 361.53 | 58.90 | 114.83 | 11.38 |
| Low | 22.55 | 337.70 | 55.65 | 113.26 | 10.80 |
| Last | 24.25 | 352.45 | 58.46 | 114.74 | 11.22 |
| Change | +1.35 | +12.81 | +2.78 | +0.69 | +0.42 |
| % Change | +5.90% | +3.77% | +4.99% | +0.60% | +3.89% |
| Volume | 17,905,500 | 78,253,434 | 9,800,537 | 734,418 | 64,642,101 |
| 20-Day Average Volume | 11,921,025 | 106,716,375 | 11,812,829 | 2,280,250 | 64,090,773 |
| Previous Close | 22.90 | 339.64 | 55.68 | 114.05 | 10.80 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 301.93 | 54.86 | 111.02 | 10.87 |
| 20-Day Raw Stochastic | 37.60% | 92.33% | 87.07% | 77.13% | 86.36% |
| 20-Day Relative Strength | 50.46% | 68.04% | 67.00% | 60.08% | 54.52% |
| Weighted Alpha | +50.69 | +54.09 | +99.30 | +23.59 | +2.26 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | +9.79% since 11/15/24 | +2.16% since 11/15/24 | +1.93% since 11/15/24 | +1.95% since 11/15/24 |
| Low | 20.90 on 07/19/21 | 330.01 on 11/18/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
| High | 24.93 on 07/21/21 | 361.53 on 11/22/24 | 58.90 on 11/22/24 | 114.83 on 11/22/24 | 11.38 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | +61.55% since 10/22/24 | +8.45% since 10/22/24 | +9.19% since 10/22/24 | +1.04% since 10/22/24 |
| Low | 20.90 on 07/19/21 | 212.11 on 10/23/24 | 50.74 on 10/31/24 | 102.94 on 11/01/24 | 10.18 on 10/29/24 |
| High | 29.81 on 07/01/21 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | +67.15% since 08/22/24 | +25.42% since 08/22/24 | +20.09% since 08/22/24 | +2.79% since 08/22/24 |
| Low | 17.25 on 05/13/21 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
| High | 29.81 on 07/01/21 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | +95.50% since 05/22/24 | +32.52% since 05/22/24 | +5.63% since 05/22/24 | -6.69% since 05/22/24 |
| Low | 17.25 on 05/13/21 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
| High | 64.86 on 02/18/21 | 361.53 on 11/22/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 1,090,264,832 | 61,225,504 | 59,796,536 | 42,922,324 |
| Shares Outstanding, K | 258,750 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
| Annual Sales | 0 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
| Annual Net Income | -2,520,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
| Last Quarter Sales | 0 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
| Last Quarter Net Income | -871,798,158 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
| 60-Month Beta | N/A | 2.29 | 1.40 | 0.89 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
| Latest Earnings Date | N/A | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 174.51 | 5.55 | 12.29 | 6.17 |