Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | RIVN | LCID | ||
| Company | Churchill Capital IV [Lucid Motors] | Rivian Automotive Inc Cl A | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.02 | 10.03 | 2.07 | ||
| High | 24.55 | 10.57 | 2.15 | ||
| Low | 22.55 | 10.00 | 2.06 | ||
| Last | 24.25 | 10.24 | 2.10 | ||
| Change | +1.35 | +0.22 | +0.04 | ||
| % Change | +5.90% | +2.20% | +1.94% | ||
| Volume | 17,905,500 | 30,556,801 | 41,201,500 | ||
| 20-Day Average Volume | 11,921,025 | 43,966,590 | 72,225,602 | ||
| Previous Close | 22.90 | 10.02 | 2.06 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 10.39 | 2.20 | ||
| 20-Day Raw Stochastic | 37.60% | 20.56% | 23.61% | ||
| 20-Day Relative Strength | 50.46% | 46.43% | 36.19% | ||
| Weighted Alpha | +50.69 | -30.11 | -65.65 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | +1.79% since 11/15/24 | +4.48% since 11/15/24 | ||
| Low | 20.90 on 07/19/21 | 9.85 on 11/18/24 | 2.00 on 11/21/24 | ||
| High | 24.93 on 07/21/21 | 10.72 on 11/18/24 | 2.20 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -2.38% since 10/22/24 | -19.54% since 10/22/24 | ||
| Low | 20.90 on 07/19/21 | 9.50 on 11/06/24 | 1.93 on 11/15/24 | ||
| High | 29.81 on 07/01/21 | 13.10 on 11/13/24 | 2.65 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -20.06% since 08/22/24 | -45.45% since 08/22/24 | ||
| Low | 17.25 on 05/13/21 | 9.50 on 11/06/24 | 1.93 on 11/15/24 | ||
| High | 29.81 on 07/01/21 | 14.72 on 08/26/24 | 4.43 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -4.30% since 05/22/24 | -27.34% since 05/22/24 | ||
| Low | 17.25 on 05/13/21 | 9.50 on 11/06/24 | 1.93 on 11/15/24 | ||
| High | 64.86 on 02/18/21 | 18.85 on 07/12/24 | 4.43 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 10,227,114 | 6,204,075 | ||
| Shares Outstanding, K | 258,750 | 1,020,670 | 3,011,687 | ||
| Annual Sales | 0 | 4,434,000,000 | 595,270,000 | ||
| Annual Net Income | -2,520,000 | -5,432,000,000 | -2,828,420,000 | ||
| Last Quarter Sales | 0 | 874,000,000 | 200,040,000 | ||
| Last Quarter Net Income | -871,798,158 | -1,100,000,000 | -992,480,000 | ||
| 60-Month Beta | N/A | 2.04 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.03 on 11/07/24 | -0.41 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||