Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | LCID | HOG | ||
| Company | Churchill Capital IV [Lucid Motors] | Lucid Group Inc | Harley-Davidson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.02 | 3.54 | 36.75 | ||
| High | 24.55 | 3.55 | 37.33 | ||
| Low | 22.55 | 3.34 | 35.25 | ||
| Last | 24.25 | 3.38 | 36.83 | ||
| Change | +1.35 | -0.08 | +0.44 | ||
| % Change | +5.90% | -2.31% | +1.21% | ||
| Volume | 17,905,500 | 27,079,301 | 4,303,000 | ||
| 20-Day Average Volume | 11,921,025 | 46,160,676 | 1,882,075 | ||
| Previous Close | 22.90 | 3.46 | 36.39 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 3.33 | 34.09 | ||
| 20-Day Raw Stochastic | 37.60% | 45.98% | 86.05% | ||
| 20-Day Relative Strength | 50.46% | 54.10% | 58.30% | ||
| Weighted Alpha | +50.69 | -58.23 | +0.88 | ||
| Today's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | -3.43% since 07/19/24 | +6.38% since 07/19/24 | ||
| Low | 20.90 on 07/19/21 | 3.23 on 07/25/24 | 33.41 on 07/23/24 | ||
| High | 24.93 on 07/21/21 | 3.64 on 07/22/24 | 37.67 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | +30.00% since 06/26/24 | +9.52% since 06/26/24 | ||
| Low | 20.90 on 07/19/21 | 2.56 on 06/27/24 | 31.65 on 07/02/24 | ||
| High | 29.81 on 07/01/21 | 4.32 on 07/12/24 | 37.67 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | +37.40% since 04/26/24 | +5.99% since 04/26/24 | ||
| Low | 17.25 on 05/13/21 | 2.39 on 04/29/24 | 31.65 on 07/02/24 | ||
| High | 29.81 on 07/01/21 | 4.32 on 07/12/24 | 37.67 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | +27.55% since 01/26/24 | +9.45% since 01/26/24 | ||
| Low | 17.25 on 05/13/21 | 2.29 on 04/23/24 | 31.65 on 07/02/24 | ||
| High | 64.86 on 02/18/21 | 4.32 on 07/12/24 | 44.16 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 7,798,167 | 4,953,856 | ||
| Shares Outstanding, K | 258,750 | 2,307,150 | 134,506 | ||
| Annual Sales | 0 | 595,270,000 | 5,836,480,000 | ||
| Annual Net Income | -2,520,000 | -2,828,420,000 | 706,590,000 | ||
| Last Quarter Sales | 0 | 172,740,000 | 1,729,610,000 | ||
| Last Quarter Net Income | -871,798,158 | -680,860,000 | 234,940,000 | ||
| 60-Month Beta | N/A | 1.04 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/06/24 | 1.63 on 07/25/24 | ||
| Latest Earnings Date | N/A | 08/05/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.172 on 06/05/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.41 | ||