Churchill Capital IV [Lucid Motors] (CCIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIV | FSS | LCID | ||
| Company | Churchill Capital IV [Lucid Motors] | Federal Signal Corp | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.02 | 108.63 | 10.29 | ||
| High | 24.55 | 111.32 | 10.70 | ||
| Low | 22.55 | 107.35 | 10.23 | ||
| Latest | 24.25 | 110.89 | 10.68 | ||
| Change | +1.35 | +2.41 | +0.44 | ||
| % Change | +5.90% | +2.22% | +4.30% | ||
| Volume | 17,905,500 | 460,000 | 5,942,700 | ||
| 20-Day Average Volume | 11,921,025 | 457,460 | 6,807,810 | ||
| Previous Close | 22.90 | 108.48 | 10.24 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 115.91 | 10.04 | ||
| 20-Day Raw Stochastic | 37.60% | 24.33% | 79.49% | ||
| 20-Day Relative Strength | 50.46 | 45.22 | 50.79 | ||
| Weighted Alpha | +50.69 | +30.29 | -58.01 | ||
| Today's Opinion | 80% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/16/21 | -5.07% since 03/04/26 | +3.99% since 03/04/26 | ||
| Low | 20.90 on 07/19/21 | 103.86 on 03/09/26 | 9.53 on 03/09/26 | ||
| High | 24.93 on 07/21/21 | 116.99 on 03/05/26 | 11.08 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/23/21 | -6.97% since 02/11/26 | +6.27% since 02/11/26 | ||
| Low | 20.90 on 07/19/21 | 103.86 on 03/09/26 | 9.12 on 02/23/26 | ||
| High | 29.81 on 07/01/21 | 132.75 on 02/25/26 | 11.08 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 04/23/21 | -1.20% since 12/11/25 | -16.76% since 12/11/25 | ||
| Low | 17.25 on 05/13/21 | 103.86 on 03/09/26 | 9.12 on 02/23/26 | ||
| High | 29.81 on 07/01/21 | 132.75 on 02/25/26 | 13.21 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +8.50% since 01/22/21 | -13.27% since 09/11/25 | -46.33% since 09/11/25 | ||
| Low | 17.25 on 05/13/21 | 103.86 on 03/09/26 | 9.12 on 02/23/26 | ||
| High | 64.86 on 02/18/21 | 132.89 on 10/30/25 | 25.23 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,688 | 6,605,563 | 3,355,484 | ||
| Shares Outstanding, K | 258,750 | 60,892 | 327,684 | ||
| Annual Sales | 0 | 2,180,500,000 | 1,353,790,000 | ||
| Annual Net Income | -2,520,000 | 246,600,000 | -2,698,050,000 | ||
| Last Quarter Sales | 0 | 597,100,000 | 522,730,000 | ||
| Last Quarter Net Income | -871,798,158 | 60,800,000 | -814,020,000 | ||
| 60-Month Beta | N/A | 1.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 02/25/26 | -3.08 on 02/24/26 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.10 | 0.00 | ||