Cameco Corp (CCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCJ | BHP | RIO | WPM | TECK |
| Company | Cameco Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.74 | 51.69 | 62.31 | 63.47 | 46.90 |
| High | 59.80 | 52.02 | 62.52 | 63.52 | 47.30 |
| Low | 58.02 | 51.49 | 62.00 | 62.85 | 46.68 |
| Last | 59.85 | 52.02 | 62.48 | 63.05 | 47.28 |
| Change | +2.24 | -0.25 | +0.09 | +0.24 | +0.63 |
| % Change | +3.89% | -0.48% | +0.14% | +0.38% | +1.35% |
| Volume | 2,597,303 | 1,170,605 | 1,052,319 | 588,651 | 834,168 |
| 20-Day Average Volume | 4,661,091 | 2,232,420 | 2,479,229 | 1,814,635 | 2,768,093 |
| Previous Close | 57.61 | 52.27 | 62.39 | 62.81 | 46.65 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.95 | 54.60 | 63.85 | 63.45 | 47.22 |
| 20-Day Raw Stochastic | 99.26% | 5.72% | 27.34% | 51.67% | 37.82% |
| 20-Day Relative Strength | 67.71% | 38.11% | 43.67% | 51.45% | 47.91% |
| Weighted Alpha | +41.54 | -18.19 | -11.59 | +34.32 | +20.82 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 72% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 48% Sell | 48% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.22% since 11/14/24 | -0.25% since 11/14/24 | +3.30% since 11/14/24 | +6.61% since 11/14/24 | +3.97% since 11/14/24 |
| Low | 51.71 on 11/15/24 | 51.52 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 44.76 on 11/15/24 |
| High | 59.67 on 11/21/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.47 on 11/21/24 | 47.42 on 11/20/24 |
| 1-Month | |||||
| %Chg | +2.90% since 10/21/24 | -7.81% since 10/21/24 | -3.89% since 10/21/24 | -5.44% since 10/21/24 | -5.09% since 10/21/24 |
| Low | 50.16 on 11/04/24 | 51.52 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 44.65 on 11/14/24 |
| High | 59.67 on 11/21/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 51.34 on 11/07/24 |
| 3-Month | |||||
| %Chg | +43.93% since 08/21/24 | -6.20% since 08/21/24 | -1.52% since 08/21/24 | +2.20% since 08/21/24 | -3.56% since 08/21/24 |
| Low | 35.89 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 43.15 on 09/06/24 |
| High | 59.67 on 11/21/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +10.92% since 05/21/24 | -15.76% since 05/21/24 | -15.04% since 05/21/24 | +9.39% since 05/21/24 | -11.65% since 05/21/24 |
| Low | 35.43 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 59.67 on 11/21/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,071,238 | 132,544,432 | 78,164,496 | 28,561,112 | 23,469,522 |
| Shares Outstanding, K | 435,189 | 2,535,765 | 1,252,837 | 453,639 | 503,098 |
| Annual Sales | 1,917,010,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | 267,320,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 528,200,000 | N/A | N/A | 308,250,000 | 2,094,910,000 |
| Last Quarter Net Income | 5,440,000 | N/A | N/A | 154,640,000 | -512,370,000 |
| 60-Month Beta | 0.89 | 0.98 | 0.67 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | N/A | N/A | 0.34 on 11/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.086 on 11/29/23 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | 11/27/24 | 09/13/24 | 08/16/24 | 11/21/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 169.00 | 0.00 | 0.00 | 45.03 | 18.13 |