Cameco Corp (CCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCJ | WPM | TECK | ||
| Company | Cameco Corp | Wheaton Precious Metals | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.74 | 63.47 | 46.90 | ||
| High | 60.98 | 63.52 | 47.43 | ||
| Low | 58.02 | 62.85 | 46.68 | ||
| Last | 60.93 | 63.48 | 47.21 | ||
| Change | +3.32 | +0.68 | +0.56 | ||
| % Change | +5.76% | +1.07% | +1.20% | ||
| Volume | 6,232,692 | 1,052,264 | 2,088,322 | ||
| 20-Day Average Volume | 4,792,375 | 1,826,471 | 2,798,505 | ||
| Previous Close | 57.61 | 62.81 | 46.65 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.00 | 63.45 | 47.22 | ||
| 20-Day Raw Stochastic | 97.29% | 52.03% | 38.27% | ||
| 20-Day Relative Strength | 69.25% | 51.53% | 48.00% | ||
| Weighted Alpha | +44.86 | +34.42 | +20.92 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.19% since 11/14/24 | +6.67% since 11/14/24 | +4.03% since 11/14/24 | ||
| Low | 51.71 on 11/15/24 | 58.40 on 11/15/24 | 44.76 on 11/15/24 | ||
| High | 60.94 on 11/21/24 | 63.47 on 11/21/24 | 47.42 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.71% since 10/21/24 | -5.39% since 10/21/24 | -5.03% since 10/21/24 | ||
| Low | 50.16 on 11/04/24 | 58.28 on 11/14/24 | 44.65 on 11/14/24 | ||
| High | 60.94 on 11/21/24 | 68.64 on 10/22/24 | 51.34 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +46.46% since 08/21/24 | +2.25% since 08/21/24 | -3.50% since 08/21/24 | ||
| Low | 35.89 on 09/06/24 | 57.64 on 09/06/24 | 43.15 on 09/06/24 | ||
| High | 60.94 on 11/21/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +12.87% since 05/21/24 | +9.45% since 05/21/24 | -11.59% since 05/21/24 | ||
| Low | 35.43 on 08/05/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 | ||
| High | 60.94 on 11/21/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,071,238 | 28,561,112 | 23,469,522 | ||
| Shares Outstanding, K | 435,189 | 453,639 | 503,098 | ||
| Annual Sales | 1,917,010,000 | 1,016,050,000 | 11,120,150,000 | ||
| Annual Net Income | 267,320,000 | 537,640,000 | 1,784,590,000 | ||
| Last Quarter Sales | 528,200,000 | 308,250,000 | 2,094,910,000 | ||
| Last Quarter Net Income | 5,440,000 | 154,640,000 | -512,370,000 | ||
| 60-Month Beta | 0.89 | 0.77 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 0.34 on 11/07/24 | 0.44 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.086 on 11/29/23 | 0.155 on 11/21/24 | 0.463 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/27/24 | 11/21/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 169.00 | 45.03 | 18.13 | ||