Coca Cola Amatil Ltd (CCLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCLAY | COKE | FIZZ | ||
| Company | Coca Cola Amatil Ltd | Coca-Cola Consolidated Inc | Natl Beverage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.1060 | 1,300.29 | 46.73 | ||
| High | 10.3000 | 1,300.29 | 46.73 | ||
| Low | 10.0700 | 1,264.84 | 45.60 | ||
| Last | 10.0700 | 1,287.48 | 45.91 | ||
| Change | +0.0100 | -18.11 | -0.84 | ||
| % Change | +0.10% | -1.39% | -1.80% | ||
| Volume | 31,500 | 35,300 | 131,500 | ||
| 20-Day Average Volume | 26,090 | 33,620 | 152,505 | ||
| Previous Close | 10.0600 | 1,305.59 | 46.75 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2178 | 1,292.08 | 45.77 | ||
| 20-Day Raw Stochastic | 34.57% | 51.41% | 48.01% | ||
| 20-Day Relative Strength | 45.48% | 51.39% | 50.10% | ||
| Weighted Alpha | +70.34 | +98.68 | +0.23 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/26/21 | +0.36% since 10/11/24 | +1.55% since 10/11/24 | ||
| Low | 9.7900 on 04/27/21 | 1,264.84 on 10/18/24 | 45.11 on 10/14/24 | ||
| High | 10.3000 on 05/03/21 | 1,320.00 on 10/16/24 | 46.87 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 04/01/21 | +1.73% since 09/18/24 | -0.78% since 09/18/24 | ||
| Low | 9.7900 on 04/27/21 | 1,252.01 on 10/07/24 | 44.28 on 10/08/24 | ||
| High | 10.6000 on 04/07/21 | 1,321.01 on 10/01/24 | 47.67 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 02/03/21 | +18.21% since 07/18/24 | -10.59% since 07/18/24 | ||
| Low | 9.7900 on 04/27/21 | 1,075.01 on 07/19/24 | 43.83 on 09/11/24 | ||
| High | 10.7200 on 03/16/21 | 1,376.84 on 09/09/24 | 51.69 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +13.27% since 11/03/20 | +60.73% since 04/18/24 | +2.64% since 04/18/24 | ||
| Low | 8.8600 on 11/05/20 | 801.02 on 04/19/24 | 42.85 on 06/25/24 | ||
| High | 10.7200 on 03/16/21 | 1,376.84 on 09/09/24 | 53.48 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,290,680 | 12,068,451 | 4,296,258 | ||
| Shares Outstanding, K | 724,000 | 9,374 | 93,580 | ||
| Annual Sales | 3,291,090,000 | 6,653,860,000 | 1,191,690,000 | ||
| Annual Net Income | 124,330,000 | 408,380,000 | 176,730,000 | ||
| Last Quarter Sales | N/A | 1,795,940,000 | 329,470,000 | ||
| Last Quarter Net Income | N/A | 172,810,000 | 56,780,000 | ||
| 60-Month Beta | 0.60 | 0.82 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 20.71 on 07/31/24 | 0.61 on 09/05/24 | ||
| Latest Earnings Date | 02/18/21 | 10/30/24 | 12/05/24 | ||
| Most Recent Dividend | 0.131 on 04/15/21 | 0.500 on 07/26/24 | 2.550 on 12/05/12 | ||
| Next Ex-Dividends Date | 04/15/21 | 10/25/24 | 06/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 23.73 | ||