Cardconnect Corp (CCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN | CLMB | WDH | ||
| Company | Cardconnect Corp | Climb Global Solutions Inc | Waterdrop Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.05 | 108.26 | 1.2500 | ||
| High | 15.05 | 108.45 | 1.2500 | ||
| Low | 15.00 | 107.00 | 1.1500 | ||
| Last | 15.05 | 107.16 | 1.1800 | ||
| Change | unch | -0.93 | +0.0100 | ||
| % Change | unch | -0.86% | +0.85% | ||
| Volume | 80,100 | 24,100 | 239,900 | ||
| 20-Day Average Volume | 473,290 | 37,645 | 365,210 | ||
| Previous Close | 15.05 | 108.09 | 1.1700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 101.06 | 1.1995 | ||
| 20-Day Raw Stochastic | 33.33% | 83.82% | 45.71% | ||
| 20-Day Relative Strength | 60.11% | 66.14% | 52.01% | ||
| Weighted Alpha | +48.20 | +157.33 | +11.14 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/28/17 | +1.39% since 10/11/24 | -10.61% since 10/11/24 | ||
| Low | 15.00 on 07/05/17 | 106.15 on 10/15/24 | 1.1000 on 10/16/24 | ||
| High | 15.10 on 06/29/17 | 110.06 on 10/16/24 | 1.2700 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -0.99% since 06/05/17 | +11.89% since 09/18/24 | +15.69% since 09/18/24 | ||
| Low | 14.95 on 06/19/17 | 92.13 on 10/03/24 | 1.0100 on 09/19/24 | ||
| High | 15.25 on 06/28/17 | 110.06 on 10/16/24 | 1.3700 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +9.85% since 04/05/17 | +60.18% since 07/18/24 | +3.51% since 07/18/24 | ||
| Low | 13.50 on 05/09/17 | 59.85 on 08/05/24 | 0.9702 on 08/05/24 | ||
| High | 15.25 on 06/28/17 | 110.06 on 10/16/24 | 1.3700 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +17.12% since 01/05/17 | +63.48% since 04/18/24 | -4.07% since 04/18/24 | ||
| Low | 12.30 on 03/10/17 | 49.69 on 05/24/24 | 0.9702 on 08/05/24 | ||
| High | 15.25 on 06/28/17 | 110.06 on 10/16/24 | 1.5300 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,624 | 491,339 | 436,791 | ||
| Shares Outstanding, K | 31,470 | 4,585 | 370,162 | ||
| Annual Sales | 589,320,000 | 352,010,000 | 370,530,000 | ||
| Annual Net Income | -16,140,000 | 12,320,000 | 23,060,000 | ||
| Last Quarter Sales | 156,650,000 | 92,080,000 | 93,040,000 | ||
| Last Quarter Net Income | -1,570,000 | 3,430,000 | 11,520,000 | ||
| 60-Month Beta | N/A | 1.06 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/10/17 | 0.83 on 08/06/24 | 0.04 on 09/04/24 | ||
| Latest Earnings Date | 08/09/17 | 10/31/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 0.170 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.87 | 13.00 | ||