Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | WM | RSG | WCN | XYL |
| Company | Code Chain New Continent Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.00 | 218.90 | 213.00 | 186.46 | 122.90 |
| High | 3.23 | 221.32 | 214.40 | 188.77 | 126.80 |
| Low | 2.65 | 217.40 | 211.29 | 185.31 | 122.90 |
| Last | 3.02 | 221.23 | 214.56 | 188.71 | 126.87 |
| Change | +0.07 | +2.45 | +1.94 | +2.18 | +4.05 |
| % Change | +2.20% | +1.12% | +0.91% | +1.17% | +3.30% |
| Volume | 31,300 | 582,684 | 328,008 | 269,566 | 685,905 |
| 20-Day Average Volume | 13,105 | 1,528,516 | 961,396 | 908,775 | 1,529,540 |
| Previous Close | 2.95 | 218.78 | 212.62 | 186.53 | 122.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 218.13 | 206.62 | 182.12 | 124.40 |
| 20-Day Raw Stochastic | 85.26% | 70.45% | 88.64% | 98.75% | 56.06% |
| 20-Day Relative Strength | 52.82% | 57.64% | 61.57% | 61.20% | 47.99% |
| Weighted Alpha | -91.10 | +25.18 | +31.98 | +36.06 | +13.15 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | -0.41% since 11/14/24 | +2.20% since 11/14/24 | +2.53% since 11/14/24 | +4.07% since 11/14/24 |
| Low | 1.80 on 01/03/23 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 3.22 on 01/09/23 | 221.52 on 11/15/24 | 214.27 on 11/21/24 | 188.53 on 11/20/24 | 126.80 on 11/21/24 |
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | +4.25% since 10/21/24 | +4.88% since 10/21/24 | +3.67% since 10/21/24 | -4.48% since 10/21/24 |
| Low | 1.80 on 01/03/23 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 3.22 on 01/09/23 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | +5.46% since 08/21/24 | +4.01% since 08/21/24 | +2.14% since 08/21/24 | -6.79% since 08/21/24 |
| Low | 1.80 on 01/03/23 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 9.00 on 10/12/22 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | +5.99% since 05/21/24 | +14.80% since 05/21/24 | +14.06% since 05/21/24 | -13.27% since 05/21/24 |
| Low | 1.80 on 01/03/23 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 17.39 on 07/11/22 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 87,810,848 | 66,582,380 | 48,135,928 | 29,838,504 |
| Shares Outstanding, K | 1,837 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 25,030,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -26,970,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 0 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -4,091,971 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.04 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 01/02/23 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.13 | 33.58 | 39.56 | 29.89 |