Code Chain New Continent Ltd (CCNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCNC | AQMS | ESGL | ||
| Company | Code Chain New Continent Ltd | Aqua Metals Inc | Esgl Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 2.0200 | 1.2400 | ||
| High | 3.23 | 2.0200 | 1.3000 | ||
| Low | 2.65 | 1.8043 | 1.2100 | ||
| Last | 3.02 | 1.8800 | 1.3000 | ||
| Change | +0.07 | -0.0900 | +0.0785 | ||
| % Change | +2.20% | -4.57% | +6.43% | ||
| Volume | 31,300 | 123,800 | 1,500 | ||
| 20-Day Average Volume | 13,105 | 333,850 | 9,430 | ||
| Previous Close | 2.95 | 1.9700 | 1.2215 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 2.1740 | 1.3150 | ||
| 20-Day Raw Stochastic | 85.26% | 9.87% | 43.14% | ||
| 20-Day Relative Strength | 52.82% | 42.01% | 40.90% | ||
| Weighted Alpha | -91.10 | -86.92 | +37.96 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.34% since 12/30/22 | -6.00% since 12/17/24 | +9.34% since 12/17/24 | ||
| Low | 1.80 on 01/03/23 | 1.7300 on 12/19/24 | 1.1200 on 12/20/24 | ||
| High | 3.22 on 01/09/23 | 3.2500 on 12/20/24 | 1.3000 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +22.56% since 12/09/22 | -12.96% since 11/22/24 | -25.73% since 11/22/24 | ||
| Low | 1.80 on 01/03/23 | 1.7300 on 12/19/24 | 1.0800 on 12/16/24 | ||
| High | 3.22 on 01/09/23 | 3.2500 on 12/20/24 | 1.7556 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -51.45% since 10/07/22 | -50.73% since 09/24/24 | -35.30% since 09/24/24 | ||
| Low | 1.80 on 01/03/23 | 1.3300 on 11/19/24 | 1.0800 on 12/16/24 | ||
| High | 9.00 on 10/12/22 | 3.9520 on 09/30/24 | 2.2300 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -82.67% since 07/08/22 | -73.21% since 06/24/24 | +6.56% since 06/24/24 | ||
| Low | 1.80 on 01/03/23 | 1.3300 on 11/19/24 | 0.9811 on 07/02/24 | ||
| High | 17.39 on 07/11/22 | 7.9200 on 07/09/24 | 2.2300 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,539 | 13,408 | 10,431 | ||
| Shares Outstanding, K | 1,837 | 7,132 | 8,024 | ||
| Annual Sales | 25,030,000 | 30,000 | 6,330,000 | ||
| Annual Net Income | -26,970,000 | -23,940,000 | -94,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,091,971 | -5,210,000 | 0 | ||
| 60-Month Beta | 1.04 | 0.97 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.41 on 08/22/22 | -0.76 on 11/14/24 | N/A | ||
| Latest Earnings Date | 01/02/23 | 11/14/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||