China Coal Energy Co. Ltd (CCOZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOZY | CEIX | HCC | ARLP | BTU |
| Company | China Coal Energy Co. Ltd | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.6000 | 132.36 | 71.95 | 27.80 | 27.90 |
| High | 23.6000 | 133.05 | 72.37 | 28.68 | 28.13 |
| Low | 23.6000 | 131.02 | 69.72 | 27.80 | 27.04 |
| Last | 23.6000 | 131.73 | 70.27 | 28.49 | 27.41 |
| Change | +0.3000 | -0.91 | -2.53 | +0.61 | -0.73 |
| % Change | +1.29% | -0.69% | -3.48% | +2.19% | -2.59% |
| Volume | 200 | 553,500 | 585,700 | 534,500 | 2,219,200 |
| 20-Day Average Volume | 1,365 | 617,885 | 812,325 | 443,630 | 2,826,515 |
| Previous Close | 23.3000 | 132.64 | 72.80 | 27.88 | 28.14 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.5089 | 121.34 | 67.81 | 26.67 | 27.01 |
| 20-Day Raw Stochastic | 28.00% | 94.90% | 66.58% | 95.48% | 55.85% |
| 20-Day Relative Strength | 51.32% | 70.40% | 57.22% | 68.48% | 55.49% |
| Weighted Alpha | N/A | +44.48 | +26.09 | +39.41 | +19.35 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 16% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 11/12/24 | +6.11% since 11/15/24 | +7.18% since 11/15/24 | +6.35% since 11/15/24 | +2.51% since 11/15/24 |
| Low | 21.8500 on 11/14/24 | 124.08 on 11/19/24 | 65.98 on 11/18/24 | 26.54 on 11/18/24 | 26.16 on 11/19/24 |
| High | 23.8000 on 11/18/24 | 133.12 on 11/21/24 | 74.58 on 11/21/24 | 28.68 on 11/22/24 | 28.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.18% since 10/21/24 | +22.49% since 10/22/24 | +14.84% since 10/22/24 | +14.01% since 10/22/24 | +10.66% since 10/22/24 |
| Low | 21.8500 on 11/14/24 | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.48 on 10/28/24 | 24.05 on 10/24/24 |
| High | 26.1675 on 11/07/24 | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.68 on 11/22/24 | 29.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +19.19% since 07/25/24 | +44.08% since 08/22/24 | +21.39% since 08/22/24 | +19.35% since 08/22/24 | +17.59% since 08/22/24 |
| Low | 21.0000 on 09/11/24 | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 |
| High | 28.1000 on 10/10/24 | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.68 on 11/22/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +10.07% since 05/09/24 | +35.68% since 05/22/24 | +5.80% since 05/22/24 | +23.01% since 05/22/24 | +16.05% since 05/22/24 |
| Low | 19.6000 on 07/25/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 |
| High | 28.1000 on 10/10/24 | 133.12 on 11/21/24 | 75.53 on 07/03/24 | 28.68 on 11/22/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,645,219 | 3,872,070 | 3,675,964 | 3,648,486 | 3,330,315 |
| Shares Outstanding, K | 662,933 | 29,394 | 52,312 | 128,062 | 121,500 |
| Annual Sales | 27,266,500,000 | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | 2,851,940,000 | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 6,623,650,000 | 574,860,000 | 327,720,000 | 613,570,000 | 1,088,000,000 |
| Last Quarter Net Income | 666,040,000 | 95,630,000 | 41,770,000 | 86,280,000 | 101,300,000 |
| 60-Month Beta | -0.10 | 1.73 | 1.02 | 1.14 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/23/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 10/23/24 | 11/05/24 | 10/30/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.489 on 09/09/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | 09/09/24 | 11/15/24 | 11/05/24 | 11/07/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 9.74 | 10.01 | 8.03 | 7.39 |