Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Coal Energy Co. Ltd (CCOZY)

China Coal Energy Co. Ltd (CCOZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.8500 +8.01%
on 11/14/24
23.8000 -0.84%
on 11/18/24
+0.6863 (+3.00%)
since 11/12/24
1-Month
21.8500 +8.01%
on 11/14/24
26.1675 -9.81%
on 11/07/24
-1.2900 (-5.18%)
since 10/21/24
3-Month
21.0000 +12.38%
on 09/11/24
28.1000 -16.01%
on 10/10/24
+3.8000 (+19.19%)
since 07/25/24
6-Month
19.6000 +20.41%
on 07/25/24
28.1000 -16.01%
on 10/10/24
+2.1600 (+10.07%)
since 05/09/24
YTD
18.8100 +25.47%
on 03/28/24
28.1000 -16.01%
on 10/10/24
+7.3000 (+44.79%)
since 11/29/23

52-Week Key Points

52-Week High 28.1000
Last Price 23.6000
Fibonacci 61.8% 23.5924
Fibonacci 50% 22.2000
Fibonacci 38.2% 20.8076
52-Week Low 16.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.84%
1-Month 4 times -9.81%
3-Month 9 times -16.01%
6-Month 7 times -16.01%
YTD 8 times -16.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.01%
1-Month 6 times +8.01%
3-Month 2 times +12.38%
6-Month 10 times +20.41%
YTD 5 times +25.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar