Care Capital Properties Inc C (CCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCP | PLD | AMT | WELL | PSA |
| Company | Care Capital Properties Inc C | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.17 | 123.01 | 225.87 | 131.42 | 347.02 |
| High | 24.96 | 123.35 | 227.06 | 132.27 | 347.43 |
| Low | 24.16 | 121.61 | 224.19 | 130.72 | 344.52 |
| Last | 24.21 | 122.50 | 226.30 | 132.24 | 345.62 |
| Change | +0.43 | -0.20 | +2.14 | +1.50 | +0.22 |
| % Change | +1.81% | -0.16% | +0.95% | +1.15% | +0.06% |
| Volume | 10,513,900 | 3,690,900 | 1,441,900 | 2,187,100 | 368,900 |
| 20-Day Average Volume | 2,624,495 | 3,616,460 | 1,884,155 | 2,282,725 | 633,205 |
| Previous Close | 23.78 | 122.70 | 224.16 | 130.74 | 345.40 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 122.99 | 227.73 | 127.28 | 351.61 |
| 20-Day Raw Stochastic | 33.46% | 49.44% | 44.85% | 99.70% | 15.91% |
| 20-Day Relative Strength | 42.94% | 47.70% | 49.43% | 66.96% | 50.56% |
| Weighted Alpha | -19.40 | +14.67 | +36.41 | +64.03 | +38.95 |
| Today's Opinion | N/A | 32% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 32% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/09/17 | +1.88% since 10/11/24 | +3.21% since 10/11/24 | +5.64% since 10/11/24 | +0.81% since 10/11/24 |
| Low | 23.36 on 08/11/17 | 119.50 on 10/14/24 | 217.01 on 10/14/24 | 125.72 on 10/14/24 | 341.11 on 10/14/24 |
| High | 24.96 on 08/16/17 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 132.27 on 10/18/24 | 350.54 on 10/15/24 |
| 1-Month | |||||
| %Chg | -6.09% since 07/14/17 | -3.56% since 09/18/24 | -4.09% since 09/18/24 | +3.58% since 09/18/24 | -4.19% since 09/18/24 |
| Low | 23.36 on 08/11/17 | 117.46 on 10/10/24 | 216.51 on 10/10/24 | 122.34 on 10/10/24 | 341.01 on 10/07/24 |
| High | 26.29 on 07/19/17 | 129.51 on 09/19/24 | 238.34 on 09/25/24 | 132.27 on 10/18/24 | 369.99 on 10/01/24 |
| 3-Month | |||||
| %Chg | -9.46% since 05/16/17 | -0.10% since 07/18/24 | +7.43% since 07/18/24 | +24.81% since 07/18/24 | +13.83% since 07/18/24 |
| Low | 23.36 on 08/11/17 | 117.46 on 10/10/24 | 208.23 on 07/22/24 | 105.86 on 07/19/24 | 287.03 on 07/31/24 |
| High | 28.42 on 05/24/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 132.27 on 10/18/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | -1.78% since 02/16/17 | +17.01% since 04/18/24 | +32.34% since 04/18/24 | +45.62% since 04/18/24 | +32.79% since 04/18/24 |
| Low | 23.36 on 08/11/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 90.76 on 04/22/24 | 256.31 on 05/01/24 |
| High | 29.49 on 05/08/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 132.27 on 10/18/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,335 | 113,415,888 | 105,676,448 | 79,068,416 | 60,734,076 |
| Shares Outstanding, K | 84,070 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 347,900,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 122,740,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 111,430,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 121,970,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 0.38 | 1.07 | 0.83 | 1.21 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/09/17 | 1.08 on 10/16/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 08/17/17 | 10/16/24 | 10/29/24 | 10/28/24 | 10/30/24 |
| Most Recent Dividend | 0.570 on 06/07/17 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 06/07/17 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 23.11 | 21.45 | 33.18 | 20.57 |