Care Capital Properties Inc C (CCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCP | IVT | IIPR | ||
| Company | Care Capital Properties Inc C | Inventrust Pptys Corp | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.17 | 29.71 | 69.90 | ||
| High | 24.96 | 30.11 | 71.19 | ||
| Low | 24.16 | 29.71 | 68.73 | ||
| Last | 24.21 | 30.07 | 70.53 | ||
| Change | +0.43 | +0.27 | +0.08 | ||
| % Change | +1.81% | +0.91% | +0.11% | ||
| Volume | 10,513,900 | 178,860 | 315,114 | ||
| 20-Day Average Volume | 2,624,495 | 459,383 | 409,821 | ||
| Previous Close | 23.78 | 29.80 | 70.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 30.68 | 100.26 | ||
| 20-Day Raw Stochastic | 33.46% | 30.40% | 3.73% | ||
| 20-Day Relative Strength | 42.94% | 46.97% | 16.15% | ||
| Weighted Alpha | -19.40 | +20.38 | -32.95 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/09/17 | -2.53% since 12/17/24 | -30.53% since 12/17/24 | ||
| Low | 23.36 on 08/11/17 | 29.38 on 12/20/24 | 68.73 on 12/24/24 | ||
| High | 24.96 on 08/16/17 | 31.19 on 12/18/24 | 102.91 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.09% since 07/14/17 | -2.21% since 11/22/24 | -34.33% since 11/22/24 | ||
| Low | 23.36 on 08/11/17 | 29.38 on 12/20/24 | 68.73 on 12/24/24 | ||
| High | 26.29 on 07/19/17 | 31.65 on 11/27/24 | 112.82 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -9.46% since 05/16/17 | +5.07% since 09/24/24 | -48.23% since 09/24/24 | ||
| Low | 23.36 on 08/11/17 | 28.02 on 10/30/24 | 68.73 on 12/24/24 | ||
| High | 28.42 on 05/24/17 | 31.65 on 11/27/24 | 137.90 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -1.78% since 02/16/17 | +21.99% since 06/24/24 | -35.99% since 06/24/24 | ||
| Low | 23.36 on 08/11/17 | 24.20 on 07/05/24 | 68.73 on 12/24/24 | ||
| High | 29.49 on 05/08/17 | 31.65 on 11/27/24 | 138.35 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,335 | 2,298,474 | 1,995,989 | ||
| Shares Outstanding, K | 84,070 | 77,130 | 28,332 | ||
| Annual Sales | 347,900,000 | 258,680,000 | 309,510,000 | ||
| Annual Net Income | 122,740,000 | 5,270,000 | 165,590,000 | ||
| Last Quarter Sales | 111,430,000 | 68,520,000 | 76,530,000 | ||
| Last Quarter Net Income | 121,970,000 | -540,000 | 40,220,000 | ||
| 60-Month Beta | 0.38 | 0.97 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/09/17 | -0.01 on 10/29/24 | 1.37 on 11/06/24 | ||
| Latest Earnings Date | 08/17/17 | 02/11/25 | 11/06/24 | ||
| Most Recent Dividend | 0.570 on 06/07/17 | 0.226 on 09/30/24 | 1.900 on 09/30/24 | ||
| Next Ex-Dividends Date | 06/07/17 | 12/30/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 17.33 | 8.16 | ||