Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sato Technologies Corp (CCPUF)

Sato Technologies Corp (CCPUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1613 +9.98%
on 11/19/24
0.1898 -6.53%
on 11/07/24
+0.0999 (+128.90%)
since 10/14/24
3-Month
0.0775 +128.90%
on 10/14/24
0.1925 -7.84%
on 08/28/24
+0.0005 (+0.28%)
since 08/14/24
52-Week
0.0775 +128.90%
on 10/14/24
0.6000 -70.43%
on 12/04/23
-0.4226 (-70.43%)
since 11/14/23

Most Recent Stories

More News
Bitcoin Company SATO Technologies Corp. Reports Q3 2024 Financial Results

Toronto, Ontario--(Newsfile Corp. - November 22, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPU.F) (the "Company", or "SATO") is pleased to announce unaudited financial results for the three...

SATO.VN : 0.260 (-3.70%)
CCPUF : 0.1774 (+9.98%)
SATO Technologies Corp. Announces Expansion into Next Gen Power Infrastructures for AI/HPC with a Vision to Build Large Scale Computing-Power Factories

Toronto, Ontario--(Newsfile Corp. - October 24, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPUF) (the "Company", or "SATO"), a leader in efficient Bitcoin computing started in 2017 and publicly...

SATO.VN : 0.260 (-3.70%)
CCPUF : 0.1774 (+9.98%)
Bitcoin Company SATO Technologies Corp. Reports Q2 2024 Financial Results

Toronto, Ontario--(Newsfile Corp. - August 28, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPUF) (the "Company", or "SATO") is pleased to announce unaudited financial results for the three and...

CCPUF : 0.1774 (+9.98%)
SATO.VN : 0.260 (-3.70%)
SATO Technologies Corp. Announces July 2024 Bitcoin Computing Operational Update

Toronto, Ontario--(Newsfile Corp. - August 6, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPUF) (the "Company", or "SATO"), a Bitcoin computing organization, announces July 2024 Bitcoin Production...

CCPUF : 0.1774 (+9.98%)
SATO.VN : 0.260 (-3.70%)
Bitcoin Conference Nashville: SATO Technologies Corp. Announces Club Mining, an App Built on Bitcoin for Bitcoin Miners Around the World.

Toronto, Ontario--(Newsfile Corp. - July 25, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPU) ("the Company" or "SATO"), a Bitcoin computing organization, announces Club Mining, an iOS and Android...

CCPUF : 0.1774 (+9.98%)
SATO.VN : 0.260 (-3.70%)
SATO Technologies Corp. Announces June 2024 Bitcoin Computing Operational Update

Toronto, Ontario--(Newsfile Corp. - July 5, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPUF) (the "Company", or "SATO"), a Bitcoin computing organization, announces June 2024 Bitcoin Production...

CCPUF : 0.1774 (+9.98%)
SATO.VN : 0.260 (-3.70%)
SATO Technologies Corp. Provides Results from Shareholder Meeting

Toronto, Ontario--(Newsfile Corp. - June 17, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPUF) (the "Company", or "SATO") is pleased to announce that all resolutions considered at its 2024...

CCPUF : 0.1774 (+9.98%)
SATO.VN : 0.260 (-3.70%)
SATO Technologies Corp. Announces May 2024 Bitcoin Computing Operational Update

Toronto, Ontario--(Newsfile Corp. - June 6, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPUF) (the "Company", or "SATO"), a Bitcoin computing organization, announces May 2024 Bitcoin Production...

CCPUF : 0.1774 (+9.98%)
SATO.VN : 0.260 (-3.70%)
SATO Technologies Corp. Reports Limited Incident at the Building Hosting Data Center One

Toronto, Ontario--(Newsfile Corp. - June 2, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPUF) (the "Company", or "SATO") reports an incident that occurred on the night of Saturday, June 1st,...

CCPUF : 0.1774 (+9.98%)
SATO.VN : 0.260 (-3.70%)
Compute Power Company SATO Technologies Corp. Reports Q1 2024 Financial Results

Toronto, Ontario--(Newsfile Corp. - May 21, 2024) - SATO Technologies Corp. (TSXV: SATO) (OTCQB: CCPUF) (the "Company", or "SATO") is pleased to announce financial results for the three month period ended...

CCPUF : 0.1774 (+9.98%)
SATO.VN : 0.260 (-3.70%)

Key Turning Points

3rd Resistance Point 0.1613
2nd Resistance Point 0.1613
1st Resistance Point 0.1613
Last Price 0.1774
1st Support Level 0.1613
2nd Support Level 0.1613
3rd Support Level 0.1613

See More

52-Week High 0.6000
Fibonacci 61.8% 0.4004
Fibonacci 50% 0.3388
Fibonacci 38.2% 0.2771
Last Price 0.1774
52-Week Low 0.0775

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar