Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | ARLP | BTU | HCC | CEIX |
| Company | Consol Coal Resources LP | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.97 | 25.02 | 25.52 | 64.14 | 108.38 |
| High | 4.97 | 25.25 | 25.54 | 64.40 | 108.38 |
| Low | 4.61 | 24.79 | 24.80 | 62.52 | 105.44 |
| Last | 4.73 | 25.10 | 24.91 | 62.55 | 107.46 |
| Change | -0.21 | +0.14 | -0.39 | -0.95 | -0.10 |
| % Change | -4.25% | +0.54% | -1.54% | -1.50% | -0.09% |
| Volume | 47,500 | 129,100 | 1,565,600 | 634,800 | 1,064,600 |
| 20-Day Average Volume | 85,665 | 185,705 | 2,388,325 | 677,180 | 442,860 |
| Previous Close | 4.94 | 24.97 | 25.30 | 63.50 | 107.56 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 24.99 | 25.80 | 62.51 | 105.36 |
| 20-Day Raw Stochastic | 46.06% | 54.55% | 40.08% | 66.91% | 73.32% |
| 20-Day Relative Strength | 56.23% | 58.51% | 51.81% | 52.84% | 57.84% |
| Weighted Alpha | -30.40 | +12.14 | +2.54 | +23.25 | +11.46 |
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 56% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -0.67% since 10/11/24 | -8.12% since 10/11/24 | -2.05% since 10/11/24 | -2.91% since 10/11/24 |
| Low | 4.61 on 12/29/20 | 24.63 on 10/15/24 | 24.80 on 10/18/24 | 62.52 on 10/18/24 | 105.43 on 10/18/24 |
| High | 5.45 on 12/22/20 | 25.49 on 10/14/24 | 27.09 on 10/14/24 | 65.77 on 10/16/24 | 110.92 on 10/15/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +4.76% since 09/18/24 | +10.08% since 09/18/24 | +19.37% since 09/18/24 | +13.92% since 09/18/24 |
| Low | 3.79 on 12/02/20 | 23.69 on 09/19/24 | 22.50 on 09/19/24 | 53.16 on 09/19/24 | 95.04 on 09/19/24 |
| High | 5.83 on 12/17/20 | 26.00 on 10/07/24 | 27.19 on 10/11/24 | 66.25 on 09/30/24 | 111.58 on 10/11/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -1.34% since 07/18/24 | +7.51% since 07/18/24 | -10.26% since 07/18/24 | +7.48% since 07/18/24 |
| Low | 2.78 on 11/05/20 | 22.18 on 08/07/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 85.00 on 08/05/24 |
| High | 5.83 on 12/17/20 | 26.21 on 07/25/24 | 27.19 on 10/11/24 | 70.24 on 07/29/24 | 111.58 on 10/11/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +19.18% since 04/18/24 | +3.40% since 04/18/24 | -5.44% since 04/18/24 | +27.93% since 04/18/24 |
| Low | 2.78 on 11/05/20 | 21.00 on 04/22/24 | 20.21 on 09/11/24 | 50.60 on 09/11/24 | 80.80 on 05/01/24 |
| High | 5.83 on 12/17/20 | 26.21 on 07/25/24 | 27.19 on 10/11/24 | 75.53 on 07/03/24 | 111.58 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 3,214,356 | 3,170,844 | 3,271,427 | 3,158,035 |
| Shares Outstanding, K | 27,690 | 128,062 | 127,292 | 52,301 | 29,388 |
| Annual Sales | 332,930,000 | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 45,550,000 | 630,120,000 | 759,600,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 49,310,000 | 593,350,000 | 1,042,000,000 | 396,520,000 | 501,120,000 |
| Last Quarter Net Income | -5,530,000 | 100,190,000 | 199,400,000 | 70,710,000 | 58,060,000 |
| 60-Month Beta | 1.04 | 1.13 | 0.96 | 1.02 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 07/29/24 | 1.43 on 08/01/24 | 1.35 on 08/01/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 02/12/21 | 10/28/24 | 10/31/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.700 on 08/07/24 | 0.075 on 08/15/24 | 0.080 on 08/06/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 02/07/20 | 08/07/24 | 08/15/24 | 08/06/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.26 | 6.55 | 7.63 | 7.96 |