Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | CEIX | HCC | ARLP | BTU |
| Company | Consol Coal Resources LP | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.97 | 127.57 | 70.77 | 27.63 | 26.88 |
| High | 4.97 | 133.12 | 74.58 | 28.05 | 28.28 |
| Low | 4.61 | 126.59 | 70.71 | 27.50 | 26.75 |
| Last | 4.73 | 132.64 | 72.80 | 27.88 | 28.14 |
| Change | -0.21 | +6.63 | +2.83 | +0.22 | +1.53 |
| % Change | -4.25% | +5.26% | +4.04% | +0.80% | +5.75% |
| Volume | 47,500 | 558,200 | 938,300 | 443,900 | 3,282,600 |
| 20-Day Average Volume | 85,665 | 602,880 | 809,005 | 431,440 | 2,796,305 |
| Previous Close | 4.94 | 126.01 | 69.97 | 27.66 | 26.61 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 120.15 | 67.32 | 26.52 | 26.86 |
| 20-Day Raw Stochastic | 46.06% | 98.24% | 84.64% | 95.24% | 68.59% |
| 20-Day Relative Strength | 56.23% | 72.04% | 61.91% | 65.39% | 59.27% |
| Weighted Alpha | -30.40 | +45.83 | +32.22 | +35.37 | +23.72 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 32% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +7.31% since 11/14/24 | +9.52% since 11/14/24 | +3.03% since 11/14/24 | +4.03% since 11/14/24 |
| Low | 4.61 on 12/29/20 | 123.67 on 11/15/24 | 65.35 on 11/15/24 | 26.54 on 11/18/24 | 26.16 on 11/19/24 |
| High | 5.45 on 12/22/20 | 133.12 on 11/21/24 | 74.58 on 11/21/24 | 28.05 on 11/21/24 | 28.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +22.87% since 10/21/24 | +19.07% since 10/21/24 | +11.30% since 10/21/24 | +13.65% since 10/21/24 |
| Low | 3.79 on 12/02/20 | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.48 on 10/28/24 | 24.05 on 10/24/24 |
| High | 5.83 on 12/17/20 | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +38.83% since 08/21/24 | +21.68% since 08/21/24 | +16.75% since 08/21/24 | +21.19% since 08/21/24 |
| Low | 2.78 on 11/05/20 | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 |
| High | 5.83 on 12/17/20 | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +35.36% since 05/21/24 | +9.85% since 05/21/24 | +21.11% since 05/21/24 | +19.44% since 05/21/24 |
| Low | 2.78 on 11/05/20 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 |
| High | 5.83 on 12/17/20 | 133.12 on 11/21/24 | 75.53 on 07/03/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 3,703,937 | 3,660,271 | 3,542,195 | 3,233,115 |
| Shares Outstanding, K | 27,690 | 29,394 | 52,312 | 128,062 | 121,500 |
| Annual Sales | 332,930,000 | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | 45,550,000 | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 49,310,000 | 574,860,000 | 327,720,000 | 613,570,000 | 1,088,000,000 |
| Last Quarter Net Income | -5,530,000 | 95,630,000 | 41,770,000 | 86,280,000 | 101,300,000 |
| 60-Month Beta | 1.04 | 1.73 | 1.02 | 1.14 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 02/12/21 | 11/05/24 | 10/30/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | 02/07/20 | 11/15/24 | 11/05/24 | 11/07/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.29 | 9.42 | 7.96 | 6.97 |