Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | DHI | LEN | LEN.B | NVR |
| Company | Century Communities Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.33 | 162.60 | 168.80 | 159.68 | 8,972.00 |
| High | 89.37 | 164.01 | 170.04 | 160.82 | 9,052.53 |
| Low | 87.71 | 161.50 | 168.00 | 159.68 | 8,850.00 |
| Last | 88.69 | 163.53 | 169.17 | 160.49 | 9,007.24 |
| Change | +1.45 | +1.67 | +1.10 | +1.32 | +60.71 |
| % Change | +1.66% | +1.03% | +0.65% | +0.83% | +0.68% |
| Volume | 310,000 | 2,667,600 | 1,821,200 | 21,300 | 32,300 |
| 20-Day Average Volume | 320,325 | 3,314,560 | 1,921,540 | 45,370 | 20,110 |
| Previous Close | 87.24 | 161.86 | 168.07 | 159.17 | 8,946.53 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 88.46 | 166.46 | 170.19 | 160.81 | 9,135.90 |
| 20-Day Raw Stochastic | 57.41% | 35.44% | 51.05% | 54.29% | 34.39% |
| 20-Day Relative Strength | 44.96% | 39.69% | 44.79% | 47.26% | 44.23% |
| Weighted Alpha | +13.76 | +19.67 | +23.83 | +29.44 | +38.52 |
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 8% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 11/15/24 | +1.19% since 11/15/24 | +0.19% since 11/15/24 | +0.60% since 11/15/24 | -0.21% since 11/15/24 |
| Low | 83.46 on 11/19/24 | 158.63 on 11/19/24 | 166.31 on 11/19/24 | 155.10 on 11/18/24 | 8,734.36 on 11/19/24 |
| High | 89.37 on 11/22/24 | 164.33 on 11/21/24 | 170.41 on 11/21/24 | 160.85 on 11/21/24 | 9,174.97 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.14% since 10/22/24 | -9.35% since 10/22/24 | -2.54% since 10/22/24 | -0.92% since 10/22/24 | -4.57% since 10/22/24 |
| Low | 83.46 on 11/19/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 95.40 on 10/24/24 | 184.33 on 10/24/24 | 177.37 on 11/05/24 | 167.49 on 11/05/24 | 9,573.04 on 10/24/24 |
| 3-Month | |||||
| %Chg | -8.86% since 08/22/24 | -11.96% since 08/22/24 | -5.35% since 08/22/24 | -2.97% since 08/22/24 | +0.26% since 08/22/24 |
| Low | 83.46 on 11/19/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 108.42 on 09/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | +4.74% since 05/22/24 | +13.10% since 05/22/24 | +8.53% since 05/22/24 | +11.40% since 05/22/24 | +20.78% since 05/22/24 |
| Low | 77.26 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 108.42 on 09/18/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,779,278 | 52,520,928 | 45,886,516 | 43,532,112 | 27,597,192 |
| Shares Outstanding, K | 31,337 | 321,170 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 3,692,190,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 259,220,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,136,870,000 | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
| Last Quarter Net Income | 83,020,000 | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
| 60-Month Beta | 1.87 | 1.74 | 1.62 | 1.60 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 10/23/24 | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
| Most Recent Dividend | 0.260 on 08/28/24 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 11/27/24 | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 11.27 | 11.19 | 10.60 | 18.29 |