Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | DHI | LEN | LEN.B | NVR |
| Company | Century Communities Inc | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.10 | 175.67 | 168.68 | 156.97 | 8,495.00 |
| High | 97.04 | 175.67 | 168.68 | 160.40 | 8,507.74 |
| Low | 94.61 | 175.67 | 168.68 | 156.97 | 8,350.08 |
| Last | 95.31 | 175.71 | 170.15 | 158.99 | 8,510.00 |
| Change | -0.36 | +1.87 | -0.79 | +0.48 | +81.42 |
| % Change | -0.38% | +1.08% | -0.46% | +0.30% | +0.97% |
| Volume | 360,900 | 8,906 | 8,090 | 77,200 | 13,800 |
| 20-Day Average Volume | 393,180 | 2,881,240 | 2,407,300 | 52,510 | 22,355 |
| Previous Close | 95.48 | 173.84 | 170.94 | 158.74 | 8,407.66 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 84.46 | 148.04 | 153.74 | 142.80 | 7,803.67 |
| 20-Day Raw Stochastic | 75.95% | 95.95% | 75.47% | 78.08% | 81.59% |
| 20-Day Relative Strength | 66.46% | 71.33% | 62.53% | 65.27% | 66.81% |
| Weighted Alpha | +34.03 | +46.09 | +34.77 | +42.10 | +39.25 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 07/12/24 | +15.45% since 07/15/24 | +5.97% since 07/15/24 | +5.75% since 07/12/24 | +4.54% since 07/12/24 |
| Low | 90.56 on 07/15/24 | 154.38 on 07/16/24 | 161.55 on 07/16/24 | 149.30 on 07/15/24 | 8,000.05 on 07/15/24 |
| High | 101.50 on 07/18/24 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | 8,662.86 on 07/18/24 |
| 1-Month | |||||
| %Chg | +19.11% since 06/18/24 | +23.37% since 06/21/24 | +11.30% since 06/21/24 | +15.27% since 06/18/24 | +11.79% since 06/18/24 |
| Low | 77.26 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 101.50 on 07/18/24 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | 8,662.86 on 07/18/24 |
| 3-Month | |||||
| %Chg | +21.06% since 04/19/24 | +22.79% since 04/22/24 | +11.29% since 04/22/24 | +15.65% since 04/19/24 | +9.68% since 04/19/24 |
| Low | 74.76 on 04/25/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 101.50 on 07/18/24 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | 8,662.86 on 07/18/24 |
| 6-Month | |||||
| %Chg | +8.13% since 01/19/24 | +11.40% since 01/22/24 | +8.64% since 01/22/24 | +13.46% since 01/19/24 | +16.93% since 01/19/24 |
| Low | 74.76 on 04/25/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 6,800.00 on 01/25/24 |
| High | 101.50 on 07/18/24 | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | 8,662.86 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,041,445 | 57,247,600 | 46,940,808 | 43,527,480 | 26,407,584 |
| Shares Outstanding, K | 31,791 | 329,312 | 274,604 | 274,604 | 3,133 |
| Annual Sales | 3,692,190,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 259,220,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 948,540,000 | 9,107,200,000 | 8,765,590,000 | 8,765,590,000 | 2,333,460,000 |
| Last Quarter Net Income | 64,330,000 | 1,172,100,000 | 954,310,000 | 954,310,000 | 394,270,000 |
| 60-Month Beta | 1.86 | 1.71 | 1.60 | 1.58 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/24/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 07/24/24 | 07/18/24 | 09/12/24 | 09/12/24 | 07/23/24 |
| Most Recent Dividend | 0.260 on 05/29/24 | 0.300 on 05/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 05/29/24 | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 11.65 | 11.31 | 10.56 | 17.52 |