Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | TPH | DFH | ||
| Company | Century Communities Inc | Tri Pointe Homes Inc | Dream Finders Homes Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.39 | 36.74 | 23.66 | ||
| High | 74.58 | 36.96 | 24.13 | ||
| Low | 71.98 | 35.72 | 22.71 | ||
| Last | 72.23 | 35.79 | 22.77 | ||
| Change | -1.13 | -0.47 | -0.50 | ||
| % Change | -1.54% | -1.30% | -2.15% | ||
| Volume | 167,677 | 373,932 | 329,109 | ||
| 20-Day Average Volume | 358,120 | 1,007,203 | 747,974 | ||
| Previous Close | 73.36 | 36.26 | 23.27 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.88 | 38.56 | 26.80 | ||
| 20-Day Raw Stochastic | 1.14% | 3.88% | 5.54% | ||
| 20-Day Relative Strength | 27.62% | 28.69% | 29.81% | ||
| Weighted Alpha | -23.37 | -4.58 | -38.83 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 12/24/24 | -3.63% since 12/24/24 | -4.82% since 12/24/24 | ||
| Low | 71.95 on 12/30/24 | 35.52 on 12/30/24 | 22.18 on 12/30/24 | ||
| High | 75.32 on 12/27/24 | 37.09 on 12/26/24 | 24.29 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -20.40% since 12/02/24 | -17.70% since 12/02/24 | -31.89% since 12/02/24 | ||
| Low | 71.95 on 12/30/24 | 35.52 on 12/30/24 | 22.18 on 12/30/24 | ||
| High | 91.50 on 12/03/24 | 44.00 on 12/03/24 | 33.64 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -28.64% since 10/02/24 | -20.26% since 10/02/24 | -35.15% since 10/02/24 | ||
| Low | 71.95 on 12/30/24 | 35.52 on 12/30/24 | 22.18 on 12/30/24 | ||
| High | 104.21 on 10/18/24 | 46.91 on 10/18/24 | 35.71 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -7.66% since 07/02/24 | -1.43% since 07/02/24 | -7.82% since 07/02/24 | ||
| Low | 71.95 on 12/30/24 | 35.52 on 12/30/24 | 22.18 on 12/30/24 | ||
| High | 108.42 on 09/18/24 | 47.78 on 07/26/24 | 39.15 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,882 | 3,393,573 | 2,175,187 | ||
| Shares Outstanding, K | 31,337 | 93,590 | 93,476 | ||
| Annual Sales | 3,692,190,000 | 3,715,200,000 | 3,748,590,000 | ||
| Annual Net Income | 259,220,000 | 343,700,000 | 295,900,000 | ||
| Last Quarter Sales | 1,136,870,000 | 1,144,670,000 | 1,006,870,000 | ||
| Last Quarter Net Income | 83,020,000 | 111,760,000 | 70,650,000 | ||
| 60-Month Beta | 1.87 | 1.60 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 10/23/24 | 1.18 on 10/24/24 | 0.70 on 10/31/24 | ||
| Latest Earnings Date | 01/29/25 | 02/18/25 | 11/07/24 | ||
| Most Recent Dividend | 0.260 on 11/27/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 7.53 | 7.46 | ||