Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCS | DFH | LOMA | ||
| Company | Century Communities Inc | Dream Finders Homes Inc Cl A | Loma Negra Comp Indu Argentina Sociedad ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.33 | 30.93 | 10.43 | ||
| High | 89.37 | 31.96 | 10.69 | ||
| Low | 87.71 | 30.45 | 10.31 | ||
| Last | 88.69 | 31.65 | 10.48 | ||
| Change | +1.45 | +1.09 | +0.07 | ||
| % Change | +1.66% | +3.57% | +0.67% | ||
| Volume | 310,000 | 6,372,500 | 1,224,600 | ||
| 20-Day Average Volume | 320,325 | 827,260 | 890,335 | ||
| Previous Close | 87.24 | 30.56 | 10.41 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.46 | 30.31 | 10.02 | ||
| 20-Day Raw Stochastic | 57.41% | 77.10% | 63.45% | ||
| 20-Day Relative Strength | 44.96% | 51.54% | 65.46% | ||
| Weighted Alpha | +13.76 | +16.85 | +76.33 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 11/15/24 | +12.59% since 11/15/24 | +1.26% since 11/15/24 | ||
| Low | 83.46 on 11/19/24 | 26.23 on 11/19/24 | 10.28 on 11/21/24 | ||
| High | 89.37 on 11/22/24 | 32.38 on 11/21/24 | 11.39 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -4.14% since 10/22/24 | +0.92% since 10/22/24 | +29.38% since 10/22/24 | ||
| Low | 83.46 on 11/19/24 | 26.23 on 11/19/24 | 7.97 on 10/23/24 | ||
| High | 95.40 on 10/24/24 | 33.50 on 10/24/24 | 11.39 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -8.86% since 08/22/24 | +2.03% since 08/22/24 | +54.80% since 08/22/24 | ||
| Low | 83.46 on 11/19/24 | 26.23 on 11/19/24 | 6.76 on 08/28/24 | ||
| High | 108.42 on 09/18/24 | 39.15 on 09/19/24 | 11.39 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +4.74% since 05/22/24 | +14.55% since 05/22/24 | +51.66% since 05/22/24 | ||
| Low | 77.26 on 07/05/24 | 23.46 on 08/05/24 | 5.70 on 08/05/24 | ||
| High | 108.42 on 09/18/24 | 39.15 on 09/19/24 | 11.39 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,779,278 | 2,958,515 | 1,223,383 | ||
| Shares Outstanding, K | 31,337 | 93,476 | 116,735 | ||
| Annual Sales | 3,692,190,000 | 3,748,590,000 | 1,604,210,000 | ||
| Annual Net Income | 259,220,000 | 295,900,000 | 39,160,000 | ||
| Last Quarter Sales | 1,136,870,000 | 1,006,870,000 | 198,750,000 | ||
| Last Quarter Net Income | 83,020,000 | 70,650,000 | 23,020,000 | ||
| 60-Month Beta | 1.87 | 1.93 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 10/23/24 | 0.70 on 10/31/24 | 0.19 on 11/06/24 | ||
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.260 on 08/28/24 | N/A | 0.399 on 06/30/23 | ||
| Next Ex-Dividends Date | 11/27/24 | N/A | 06/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 9.99 | 17.64 | ||