Century Communities Inc (CCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCS | MHO | DFH | ||
Company | Century Communities Inc | M/I Homes | Dream Finders Homes Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 96.25 | 148.86 | 31.19 | ||
High | 96.73 | 150.00 | 31.39 | ||
Low | 93.90 | 145.70 | 30.76 | ||
Last | 96.14 | 148.03 | 31.13 | ||
Change | +0.47 | -0.17 | +0.14 | ||
% Change | +0.49% | -0.11% | +0.45% | ||
Volume | 59,552 | 34,060 | 85,998 | ||
20-Day Average Volume | 356,177 | 209,222 | 431,331 | ||
Previous Close | 95.67 | 148.20 | 30.99 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 85.20 | 129.17 | 26.84 | ||
20-Day Raw Stochastic | 72.44% | 70.95% | 79.00% | ||
20-Day Relative Strength | 64.73% | 67.37% | 61.09% | ||
Weighted Alpha | +26.93 | +55.01 | +17.89 | ||
Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 40% Sell | Hold | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.38% since 07/15/24 | +7.24% since 07/15/24 | +10.05% since 07/15/24 | ||
Low | 92.35 on 07/16/24 | 140.15 on 07/16/24 | 28.77 on 07/16/24 | ||
High | 101.50 on 07/18/24 | 160.49 on 07/18/24 | 32.80 on 07/18/24 | ||
1-Month | |||||
%Chg | +18.50% since 06/21/24 | +22.34% since 06/21/24 | +21.58% since 06/21/24 | ||
Low | 77.26 on 07/05/24 | 115.29 on 07/05/24 | 24.19 on 07/05/24 | ||
High | 101.50 on 07/18/24 | 160.49 on 07/18/24 | 32.80 on 07/18/24 | ||
3-Month | |||||
%Chg | +18.93% since 04/22/24 | +30.75% since 04/22/24 | -9.23% since 04/22/24 | ||
Low | 74.76 on 04/25/24 | 112.91 on 04/23/24 | 24.19 on 07/05/24 | ||
High | 101.50 on 07/18/24 | 160.49 on 07/18/24 | 37.53 on 04/24/24 | ||
6-Month | |||||
%Chg | +4.24% since 01/22/24 | +6.40% since 01/22/24 | -9.70% since 01/22/24 | ||
Low | 74.76 on 04/25/24 | 109.92 on 04/19/24 | 24.19 on 07/05/24 | ||
High | 101.50 on 07/18/24 | 160.49 on 07/18/24 | 44.38 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,041,445 | 4,112,847 | 2,890,313 | ||
Shares Outstanding, K | 31,791 | 27,752 | 93,266 | ||
Annual Sales | 3,692,190,000 | 4,033,500,000 | 3,748,590,000 | ||
Annual Net Income | 259,220,000 | 465,370,000 | 295,900,000 | ||
Last Quarter Sales | 948,540,000 | 1,046,700,000 | 827,800,000 | ||
Last Quarter Net Income | 64,330,000 | 138,060,000 | 54,490,000 | ||
60-Month Beta | 1.86 | 2.23 | 1.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.22 on 04/24/24 | 4.78 on 04/24/24 | 0.55 on 05/02/24 | ||
Latest Earnings Date | 07/24/24 | 07/30/24 | 08/01/24 | ||
Most Recent Dividend | 0.260 on 05/29/24 | 0.025 on 06/27/08 | N/A | ||
Next Ex-Dividends Date | 05/29/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.23 | 8.49 | 10.26 |