Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCX | META | PANW | PYPL | CRWD |
| Company | Churchill Capital II Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.24 | 567.70 | 335.17 | 77.87 | 284.00 |
| High | 11.55 | 574.68 | 343.43 | 78.60 | 285.41 |
| Low | 10.45 | 564.80 | 335.00 | 77.24 | 278.20 |
| Last | 10.75 | 572.44 | 341.80 | 78.03 | 280.47 |
| Change | -0.86 | +5.08 | +6.05 | +0.15 | -5.39 |
| % Change | -7.41% | +0.90% | +1.80% | +0.19% | -1.89% |
| Volume | 2,297,200 | 12,807,200 | 2,570,300 | 6,853,800 | 2,857,400 |
| 20-Day Average Volume | 1,660,425 | 12,322,605 | 2,384,905 | 12,073,005 | 4,379,315 |
| Previous Close | 11.61 | 567.36 | 335.75 | 77.88 | 285.86 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 537.25 | 341.91 | 73.66 | 269.48 |
| 20-Day Raw Stochastic | 42.69% | 93.94% | 35.56% | 80.71% | 63.80% |
| 20-Day Relative Strength | 62.25% | 68.62% | 51.27% | 64.31% | 52.14% |
| Weighted Alpha | +1.19 | +76.46 | +39.42 | +42.71 | +32.98 |
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 64% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/04/21 | +1.42% since 09/23/24 | -0.69% since 09/23/24 | +0.46% since 09/23/24 | -4.32% since 09/23/24 |
| Low | 10.01 on 06/07/21 | 554.19 on 09/24/24 | 334.50 on 09/27/24 | 77.24 on 09/30/24 | 277.88 on 09/26/24 |
| High | 11.75 on 06/10/21 | 577.40 on 09/26/24 | 345.87 on 09/24/24 | 80.63 on 09/27/24 | 295.40 on 09/24/24 |
| 1-Month | |||||
| %Chg | +7.29% since 05/11/21 | +9.81% since 08/30/24 | -5.77% since 08/30/24 | +7.73% since 08/30/24 | +1.15% since 08/30/24 |
| Low | 10.00 on 05/13/21 | 495.60 on 09/11/24 | 328.72 on 09/18/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 11.75 on 06/10/21 | 577.40 on 09/26/24 | 365.50 on 09/03/24 | 80.63 on 09/27/24 | 302.16 on 09/23/24 |
| 3-Month | |||||
| %Chg | +6.97% since 03/11/21 | +13.53% since 06/28/24 | +0.82% since 06/28/24 | +34.46% since 06/28/24 | -26.81% since 06/28/24 |
| Low | 9.96 on 03/25/21 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 11.75 on 06/10/21 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
| 6-Month | |||||
| %Chg | +5.60% since 12/11/20 | +17.89% since 03/28/24 | +20.30% since 03/28/24 | +16.48% since 03/28/24 | -12.51% since 03/28/24 |
| Low | 9.92 on 03/05/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 11.75 on 06/10/21 | 577.40 on 09/26/24 | 375.37 on 08/20/24 | 80.63 on 09/27/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 741,750 | 1,439,127,808 | 108,715,848 | 81,466,064 | 69,567,168 |
| Shares Outstanding, K | 69,000 | 2,536,534 | 323,800 | 1,046,046 | 243,361 |
| Annual Sales | 0 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 1,120,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 0 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 |
| Last Quarter Net Income | 41,740,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 |
| 60-Month Beta | 0.21 | 1.21 | 1.13 | 1.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | N/A | 10/23/24 | 11/20/24 | 11/06/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.99 | 106.85 | 18.41 | 335.10 |