Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCX | RSKD | PUBM | ||
| Company | Churchill Capital II Cl A | Riskified Ltd Cl A | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.24 | 4.46 | 15.68 | ||
| High | 11.55 | 4.55 | 15.68 | ||
| Low | 10.45 | 4.26 | 14.81 | ||
| Last | 10.75 | 4.34 | 14.88 | ||
| Change | -0.86 | -0.29 | -0.75 | ||
| % Change | -7.41% | -6.26% | -4.80% | ||
| Volume | 2,297,200 | 1,494,900 | 432,000 | ||
| 20-Day Average Volume | 1,660,425 | 626,760 | 386,700 | ||
| Previous Close | 11.61 | 4.63 | 15.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 4.49 | 15.32 | ||
| 20-Day Raw Stochastic | 42.69% | 18.87% | 17.10% | ||
| 20-Day Relative Strength | 62.25% | 42.59% | 46.12% | ||
| Weighted Alpha | +1.19 | -5.26 | -8.65 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/04/21 | -5.65% since 11/08/24 | -4.68% since 11/08/24 | ||
| Low | 10.01 on 06/07/21 | 4.14 on 11/12/24 | 14.81 on 11/15/24 | ||
| High | 11.75 on 06/10/21 | 5.20 on 11/13/24 | 17.74 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +7.29% since 05/11/21 | -6.26% since 10/15/24 | -2.68% since 10/15/24 | ||
| Low | 10.00 on 05/13/21 | 4.14 on 11/12/24 | 14.29 on 11/04/24 | ||
| High | 11.75 on 06/10/21 | 5.20 on 11/13/24 | 17.74 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +6.97% since 03/11/21 | -6.67% since 08/15/24 | +7.44% since 08/15/24 | ||
| Low | 9.96 on 03/25/21 | 4.14 on 11/12/24 | 13.59 on 08/16/24 | ||
| High | 11.75 on 06/10/21 | 5.22 on 09/03/24 | 17.74 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +5.60% since 12/11/20 | -29.77% since 05/15/24 | -36.11% since 05/15/24 | ||
| Low | 9.92 on 03/05/21 | 4.14 on 11/12/24 | 13.18 on 08/09/24 | ||
| High | 11.75 on 06/10/21 | 6.64 on 07/05/24 | 24.50 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,750 | 773,714 | 737,810 | ||
| Shares Outstanding, K | 69,000 | 178,275 | 49,584 | ||
| Annual Sales | 0 | 297,610,000 | 267,010,000 | ||
| Annual Net Income | 1,120,000 | -59,040,000 | 8,880,000 | ||
| Last Quarter Sales | 0 | 78,730,000 | 67,270,000 | ||
| Last Quarter Net Income | 41,740,000 | -9,510,000 | 1,970,000 | ||
| 60-Month Beta | 0.21 | 1.36 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/13/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | N/A | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.42 | ||