Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCX | IIIV | YALA | ||
| Company | Churchill Capital II Cl A | I3 Verticals Inc Cl A | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.24 | 21.72 | 4.43 | ||
| High | 11.55 | 22.53 | 4.50 | ||
| Low | 10.45 | 21.72 | 4.43 | ||
| Last | 10.75 | 22.46 | 4.50 | ||
| Change | -0.86 | +0.72 | +0.04 | ||
| % Change | -7.41% | +3.31% | +0.90% | ||
| Volume | 2,297,200 | 259,700 | 139,000 | ||
| 20-Day Average Volume | 1,660,425 | 296,440 | 220,895 | ||
| Previous Close | 11.61 | 21.74 | 4.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 20.09 | 4.58 | ||
| 20-Day Raw Stochastic | 42.69% | 78.18% | 27.50% | ||
| 20-Day Relative Strength | 62.25% | 65.20% | 43.03% | ||
| Weighted Alpha | +1.19 | +4.55 | -6.62 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/04/21 | +14.18% since 06/25/24 | -2.17% since 06/25/24 | ||
| Low | 10.01 on 06/07/21 | 19.15 on 06/26/24 | 4.43 on 07/02/24 | ||
| High | 11.75 on 06/10/21 | 23.49 on 06/27/24 | 4.67 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +7.29% since 05/11/21 | +15.30% since 05/31/24 | -4.26% since 05/31/24 | ||
| Low | 10.00 on 05/13/21 | 18.77 on 06/06/24 | 4.39 on 06/20/24 | ||
| High | 11.75 on 06/10/21 | 23.49 on 06/27/24 | 4.79 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +6.97% since 03/11/21 | +0.18% since 04/02/24 | -6.44% since 04/02/24 | ||
| Low | 9.96 on 03/25/21 | 18.75 on 05/23/24 | 4.39 on 06/20/24 | ||
| High | 11.75 on 06/10/21 | 23.86 on 04/24/24 | 4.95 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +5.60% since 12/11/20 | +6.95% since 01/02/24 | -23.73% since 01/02/24 | ||
| Low | 9.92 on 03/05/21 | 17.54 on 02/09/24 | 4.39 on 06/20/24 | ||
| High | 11.75 on 06/10/21 | 23.86 on 04/24/24 | 5.99 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,750 | 751,781 | 713,443 | ||
| Shares Outstanding, K | 69,000 | 33,472 | 158,543 | ||
| Annual Sales | 0 | 370,240,000 | 318,880,000 | ||
| Annual Net Income | 1,120,000 | -810,000 | 117,340,000 | ||
| Last Quarter Sales | 0 | 94,540,000 | 78,730,000 | ||
| Last Quarter Net Income | 41,740,000 | 1,880,000 | 31,590,000 | ||
| 60-Month Beta | 0.21 | 1.58 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/10/24 | 0.17 on 05/20/24 | ||
| Latest Earnings Date | N/A | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.51 | 6.37 | ||