Churchill Capital II Cl A (CCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCX | IIIV | OSPN | ||
| Company | Churchill Capital II Cl A | I3 Verticals Inc Cl A | Onespan Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.24 | 22.67 | 19.36 | ||
| High | 11.55 | 23.10 | 19.47 | ||
| Low | 10.45 | 22.49 | 19.20 | ||
| Last | 10.75 | 23.05 | 19.34 | ||
| Change | -0.86 | +0.58 | +0.07 | ||
| % Change | -7.41% | +2.58% | +0.36% | ||
| Volume | 2,297,200 | 202,376 | 109,959 | ||
| 20-Day Average Volume | 1,660,425 | 237,834 | 401,231 | ||
| Previous Close | 11.61 | 22.47 | 19.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 23.68 | 18.52 | ||
| 20-Day Raw Stochastic | 42.69% | 19.30% | 92.33% | ||
| 20-Day Relative Strength | 62.25% | 46.93% | 62.42% | ||
| Weighted Alpha | +1.19 | +7.60 | +85.88 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/04/21 | -1.97% since 12/11/24 | +2.44% since 12/11/24 | ||
| Low | 10.01 on 06/07/21 | 22.23 on 12/16/24 | 18.03 on 12/13/24 | ||
| High | 11.75 on 06/10/21 | 23.65 on 12/12/24 | 19.58 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +7.29% since 05/11/21 | -5.39% since 11/18/24 | +14.91% since 11/18/24 | ||
| Low | 10.00 on 05/13/21 | 22.23 on 12/16/24 | 16.45 on 11/20/24 | ||
| High | 11.75 on 06/10/21 | 26.66 on 11/27/24 | 19.58 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +6.97% since 03/11/21 | +5.46% since 09/18/24 | +20.72% since 09/18/24 | ||
| Low | 9.96 on 03/25/21 | 20.42 on 09/25/24 | 14.28 on 10/24/24 | ||
| High | 11.75 on 06/10/21 | 26.66 on 11/27/24 | 19.58 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +5.60% since 12/11/20 | +17.42% since 06/18/24 | +51.57% since 06/18/24 | ||
| Low | 9.92 on 03/05/21 | 19.15 on 06/26/24 | 12.27 on 06/24/24 | ||
| High | 11.75 on 06/10/21 | 26.66 on 11/27/24 | 19.58 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 741,750 | 753,644 | 732,087 | ||
| Shares Outstanding, K | 69,000 | 33,540 | 37,991 | ||
| Annual Sales | 0 | 229,920,000 | 235,110,000 | ||
| Annual Net Income | 1,120,000 | 113,340,000 | -29,800,000 | ||
| Last Quarter Sales | 0 | 56,040,000 | 56,240,000 | ||
| Last Quarter Net Income | 41,740,000 | -7,550,000 | 8,270,000 | ||
| 60-Month Beta | 0.21 | 1.49 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 11/18/24 | 0.33 on 10/30/24 | ||
| Latest Earnings Date | N/A | 11/18/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.17 | 18.28 | ||