Chindata Group Holdings Ltd ADR (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | ARM | PLTR | APP | SPOT |
| Company | Chindata Group Holdings Ltd ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.57 | 133.17 | 61.01 | 280.50 | 474.00 |
| High | 8.60 | 133.30 | 65.33 | 289.58 | 474.00 |
| Low | 8.37 | 127.58 | 60.91 | 277.50 | 460.99 |
| Last | 8.45 | 127.25 | 64.16 | 283.81 | 462.02 |
| Change | -0.14 | -9.10 | +4.98 | -0.68 | -15.48 |
| % Change | -1.63% | -6.67% | +8.42% | -0.24% | -3.24% |
| Volume | 11,794,800 | 4,556,049 | 102,626,896 | 2,342,818 | 1,369,817 |
| 20-Day Average Volume | 1,385,485 | 6,065,313 | 68,676,078 | 5,546,341 | 2,559,543 |
| Previous Close | 8.59 | 136.35 | 59.18 | 284.49 | 477.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 143.94 | 50.00 | 205.00 | 401.68 |
| 20-Day Raw Stochastic | 21.04% | 1.28% | 94.33% | 89.15% | 75.95% |
| 20-Day Relative Strength | 44.69% | 40.81% | 80.50% | 86.62% | 73.60% |
| Weighted Alpha | +14.20 | +66.20 | +177.82 | +356.40 | +165.63 |
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/11/23 | -13.23% since 11/08/24 | +9.50% since 11/08/24 | -1.46% since 11/08/24 | +15.39% since 11/08/24 |
| Low | 8.37 on 12/18/23 | 127.58 on 11/15/24 | 58.53 on 11/14/24 | 263.26 on 11/11/24 | 404.79 on 11/11/24 |
| High | 8.63 on 12/15/23 | 145.95 on 11/11/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -6.73% since 11/17/23 | -15.07% since 10/15/24 | +50.68% since 10/15/24 | +98.73% since 10/15/24 | +24.09% since 10/15/24 |
| Low | 8.25 on 11/30/23 | 127.58 on 11/15/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 366.65 on 10/17/24 |
| High | 9.20 on 11/20/23 | 158.80 on 10/17/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +1.20% since 09/18/23 | -1.90% since 08/15/24 | +104.79% since 08/15/24 | +233.94% since 08/15/24 | +37.77% since 08/15/24 |
| Low | 8.11 on 10/06/23 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 9.44 on 11/15/23 | 164.16 on 10/14/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +15.91% since 06/16/23 | +12.58% since 05/15/24 | +195.04% since 05/15/24 | +239.98% since 05/15/24 | +52.57% since 05/15/24 |
| Low | 7.15 on 06/23/23 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 9.44 on 11/15/23 | 188.75 on 07/09/24 | 65.32 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,255 | 142,872,304 | 132,530,888 | 95,090,488 | 95,048,288 |
| Shares Outstanding, K | 406,539 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 659,930,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 94,480,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 214,280,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | 30,230,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | 0.57 | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/31/23 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 12/19/23 | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 187.63 | 379.38 | 86.05 | 127.00 |