China Dasheng Biotechnology Co. (CDBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDBT | NTR | CF | SQM | MOS |
| Company | China Dasheng Biotechnology Co. | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0500 | 47.21 | 90.37 | 38.61 | 26.11 |
| High | 0.0500 | 47.46 | 90.77 | 39.36 | 26.44 |
| Low | 0.0500 | 46.99 | 88.29 | 38.56 | 26.01 |
| Last | 0.0500 | 46.98 | 88.58 | 39.19 | 26.32 |
| Change | unch | +0.05 | -1.21 | +0.93 | +0.29 |
| % Change | unch | +0.11% | -1.35% | +2.43% | +1.11% |
| Volume | 14,500 | 391,821 | 420,696 | 405,689 | 1,010,891 |
| 20-Day Average Volume | 9,750 | 2,217,955 | 1,883,353 | 1,081,177 | 4,004,965 |
| Previous Close | 0.0500 | 46.93 | 89.79 | 38.26 | 26.03 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0543 | 47.65 | 85.76 | 38.57 | 26.77 |
| 20-Day Raw Stochastic | 59.18% | 29.89% | 77.33% | 54.76% | 27.74% |
| 20-Day Relative Strength | 51.00% | 47.20% | 58.37% | 50.56% | 48.37% |
| Weighted Alpha | -43.64 | -15.45 | +19.36 | -24.48 | -26.49 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 64% Sell | 64% Buy | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/24 | +3.30% since 11/18/24 | +1.53% since 11/18/24 | +1.26% since 11/18/24 | +1.88% since 11/18/24 |
| Low | 0.0259 on 11/04/24 | 45.15 on 11/20/24 | 86.16 on 11/19/24 | 37.83 on 11/21/24 | 25.18 on 11/20/24 |
| High | 0.0500 on 11/20/24 | 47.46 on 11/25/24 | 91.06 on 11/21/24 | 39.83 on 11/20/24 | 26.38 on 11/25/24 |
| 1-Month | |||||
| %Chg | unch since 09/27/24 | -1.64% since 10/25/24 | +6.65% since 10/25/24 | -3.92% since 10/25/24 | -2.39% since 10/25/24 |
| Low | 0.0259 on 11/04/24 | 45.15 on 11/20/24 | 80.74 on 10/31/24 | 35.87 on 11/08/24 | 25.18 on 11/20/24 |
| High | 0.0500 on 11/20/24 | 51.69 on 11/04/24 | 91.06 on 11/21/24 | 42.28 on 10/28/24 | 29.20 on 11/04/24 |
| 3-Month | |||||
| %Chg | +51.52% since 08/16/24 | -2.35% since 08/23/24 | +10.33% since 08/23/24 | +1.53% since 08/23/24 | -7.80% since 08/23/24 |
| Low | 0.0259 on 11/04/24 | 44.65 on 09/10/24 | 76.11 on 09/11/24 | 33.74 on 09/06/24 | 24.11 on 09/11/24 |
| High | 0.0680 on 08/22/24 | 51.69 on 11/04/24 | 91.06 on 11/21/24 | 44.04 on 10/10/24 | 29.23 on 08/26/24 |
| 6-Month | |||||
| %Chg | +247.22% since 05/20/24 | -19.97% since 05/24/24 | +14.46% since 05/24/24 | -20.67% since 05/24/24 | -15.12% since 05/24/24 |
| Low | 0.0160 on 06/17/24 | 44.65 on 09/10/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 |
| High | 0.0845 on 07/08/24 | 59.83 on 05/28/24 | 91.06 on 11/21/24 | 50.73 on 05/28/24 | 31.40 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 23,179,198 | 15,625,256 | 10,928,510 | 8,268,300 |
| Shares Outstanding, K | 0 | 493,910 | 174,020 | 285,638 | 317,645 |
| Annual Sales | 0 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
| Annual Net Income | 0 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
| Last Quarter Sales | N/A | 5,348,000,000 | 1,370,000,000 | 2,378,130,000 | 2,810,900,000 |
| Last Quarter Net Income | N/A | 18,000,000 | 276,000,000 | 433,560,000 | 122,200,000 |
| 60-Month Beta | 1.54 | 0.82 | 0.97 | 1.03 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 11/06/24 | 1.55 on 10/30/24 | 0.46 on 11/20/24 | 0.34 on 11/12/24 |
| Latest Earnings Date | N/A | 11/06/24 | 10/30/24 | 11/19/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.540 on 09/27/24 | 0.500 on 11/15/24 | 0.144 on 05/09/24 | 0.210 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 11/15/24 | 05/09/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 14.23 | 14.57 | 11.63 |