China Dasheng Biotechnology Co. (CDBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDBT | IPI | CGA | ||
| Company | China Dasheng Biotechnology Co. | Intrepid Potash Inc | China Green Agriculture | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0500 | 28.05 | 1.9600 | ||
| High | 0.0500 | 28.62 | 2.0000 | ||
| Low | 0.0500 | 27.50 | 1.8650 | ||
| Last | 0.0500 | 28.20 | 1.9900 | ||
| Change | unch | +0.40 | +0.0200 | ||
| % Change | unch | +1.44% | +1.02% | ||
| Volume | 14,500 | 54,787 | 18,345 | ||
| 20-Day Average Volume | 9,750 | 118,365 | 25,572 | ||
| Previous Close | 0.0500 | 27.80 | 1.9700 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0543 | 26.96 | 1.9047 | ||
| 20-Day Raw Stochastic | 59.18% | 62.35% | 63.16% | ||
| 20-Day Relative Strength | 51.00% | 60.52% | 51.43% | ||
| Weighted Alpha | -43.64 | +40.36 | -18.81 | ||
| Today's Opinion | N/A | 100% Buy | 32% Sell | ||
| Previous Opinion | N/A | 100% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/24 | +3.97% since 11/18/24 | +11.17% since 11/18/24 | ||
| Low | 0.0259 on 11/04/24 | 25.10 on 11/21/24 | 1.7200 on 11/19/24 | ||
| High | 0.0500 on 11/20/24 | 28.38 on 11/25/24 | 2.1500 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/27/24 | +12.84% since 10/25/24 | +5.85% since 10/25/24 | ||
| Low | 0.0259 on 11/04/24 | 24.00 on 10/28/24 | 1.6300 on 11/14/24 | ||
| High | 0.0500 on 11/20/24 | 29.75 on 11/06/24 | 2.2000 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +51.52% since 08/16/24 | +21.12% since 08/23/24 | +13.71% since 08/23/24 | ||
| Low | 0.0259 on 11/04/24 | 21.75 on 09/11/24 | 1.6000 on 09/13/24 | ||
| High | 0.0680 on 08/22/24 | 29.75 on 11/06/24 | 2.7200 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +247.22% since 05/20/24 | +1.00% since 05/24/24 | -28.67% since 05/23/24 | ||
| Low | 0.0160 on 06/17/24 | 20.75 on 08/05/24 | 1.6000 on 09/13/24 | ||
| High | 0.0845 on 07/08/24 | 29.75 on 11/06/24 | 3.0911 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 365,931 | 29,144 | ||
| Shares Outstanding, K | 0 | 13,163 | 14,794 | ||
| Annual Sales | 0 | 279,080,000 | 95,850,000 | ||
| Annual Net Income | 0 | -35,670,000 | -28,410,000 | ||
| Last Quarter Sales | N/A | 57,550,000 | 17,360,000 | ||
| Last Quarter Net Income | N/A | -1,830,000 | -1,840,000 | ||
| 60-Month Beta | 1.54 | 2.18 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/04/24 | -0.12 on 11/14/24 | ||
| Latest Earnings Date | N/A | 11/04/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | 0.100 on 10/29/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||