Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | ERO | LEU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.16 | 110.90 | 45.97 | 18.61 | 93.50 |
| High | 6.24 | 112.42 | 46.73 | 18.86 | 94.99 |
| Low | 5.97 | 110.57 | 45.63 | 17.74 | 76.00 |
| Last | 6.02 | 111.31 | 46.27 | 17.79 | 78.00 |
| Change | -0.13 | +1.21 | +0.68 | -0.67 | -31.53 |
| % Change | -2.11% | +1.10% | +1.49% | -3.63% | -28.79% |
| Volume | 8,360,273 | 659,633 | 9,147,272 | 399,224 | 5,725,705 |
| 20-Day Average Volume | 9,847,355 | 946,230 | 9,389,320 | 259,005 | 1,636,155 |
| Previous Close | 6.15 | 110.10 | 45.59 | 18.46 | 109.53 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 113.57 | 47.56 | 19.59 | 83.21 |
| 20-Day Raw Stochastic | 3.23% | 27.12% | 27.94% | 1.44% | 36.28% |
| 20-Day Relative Strength | 42.07% | 50.06% | 47.66% | 35.61% | 52.43% |
| Weighted Alpha | +89.88 | +45.63 | +26.11 | +26.69 | +15.45 |
| Today's Opinion | 40% Buy | 64% Buy | 24% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 48% Buy | 24% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 10/28/24 | -3.05% since 10/28/24 | -0.98% since 10/28/24 | -7.97% since 10/28/24 | -16.92% since 10/28/24 |
| Low | 5.97 on 11/04/24 | 108.65 on 10/31/24 | 44.72 on 10/31/24 | 17.74 on 11/04/24 | 76.00 on 11/04/24 |
| High | 6.98 on 10/29/24 | 116.66 on 10/29/24 | 47.56 on 10/29/24 | 19.44 on 10/29/24 | 118.36 on 11/01/24 |
| 1-Month | |||||
| %Chg | -6.08% since 10/04/24 | -5.63% since 10/04/24 | -8.47% since 10/04/24 | -18.66% since 10/04/24 | +15.01% since 10/04/24 |
| Low | 5.97 on 11/04/24 | 108.65 on 10/31/24 | 44.72 on 10/31/24 | 17.74 on 11/04/24 | 55.02 on 10/10/24 |
| High | 7.52 on 10/21/24 | 118.54 on 10/07/24 | 51.19 on 10/07/24 | 21.81 on 10/07/24 | 118.36 on 11/01/24 |
| 3-Month | |||||
| %Chg | +9.45% since 08/02/24 | +11.88% since 08/02/24 | +10.25% since 08/02/24 | -6.42% since 08/02/24 | +107.45% since 08/02/24 |
| Low | 4.57 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 17.68 on 08/05/24 | 33.51 on 08/05/24 |
| High | 7.72 on 09/25/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 23.40 on 09/27/24 | 118.36 on 11/01/24 |
| 6-Month | |||||
| %Chg | +23.36% since 05/03/24 | -3.55% since 05/03/24 | -8.29% since 05/03/24 | -14.55% since 05/03/24 | +73.14% since 05/03/24 |
| Low | 4.57 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 17.68 on 08/05/24 | 33.51 on 08/05/24 |
| High | 7.72 on 09/25/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 118.36 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,369 | 86,005,600 | 65,506,264 | 1,906,862 | 1,783,149 |
| Shares Outstanding, K | 399,247 | 781,159 | 1,436,856 | 103,297 | 16,280 |
| Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 320,200,000 |
| Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | 84,400,000 |
| Last Quarter Sales | 222,030,000 | 2,930,900,000 | 6,790,000,000 | 117,100,000 | 189,000,000 |
| Last Quarter Net Income | 1,430,000 | 896,700,000 | 526,000,000 | -53,250,000 | 30,600,000 |
| 60-Month Beta | 1.65 | 1.18 | 1.91 | 1.23 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.18 on 08/01/24 | -0.30 on 10/28/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/24/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | 0.150 on 04/03/97 | 0.600 on 08/09/24 | 0.150 on 10/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.20 | 31.48 | 25.12 | 21.67 |