Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | ERO | LEU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Centrus Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.70 | 100.27 | 43.68 | 15.89 | 83.92 |
| High | 6.78 | 100.88 | 43.76 | 15.89 | 87.85 |
| Low | 6.55 | 99.21 | 43.37 | 15.42 | 78.50 |
| Last | 6.57 | 99.74 | 43.72 | 15.61 | 86.85 |
| Change | -0.06 | -0.94 | -0.04 | -0.28 | +6.95 |
| % Change | -0.90% | -0.93% | -0.09% | -1.76% | +8.70% |
| Volume | 7,782,100 | 853,400 | 9,109,700 | 436,600 | 1,802,300 |
| 20-Day Average Volume | 10,701,410 | 868,180 | 10,856,090 | 420,995 | 2,011,925 |
| Previous Close | 6.63 | 100.68 | 43.76 | 15.89 | 79.90 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 106.66 | 45.07 | 17.08 | 86.78 |
| 20-Day Raw Stochastic | 72.48% | 4.41% | 23.86% | 9.45% | 41.43% |
| 20-Day Relative Strength | 50.94% | 39.90% | 42.85% | 35.08% | 54.77% |
| Weighted Alpha | +70.90 | +20.16 | +9.13 | +0.35 | +13.93 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 72% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.00% since 11/15/24 | +0.50% since 11/15/24 | +2.39% since 11/15/24 | +2.16% since 11/15/24 | +23.79% since 11/15/24 |
| Low | 6.30 on 11/18/24 | 99.21 on 11/22/24 | 42.56 on 11/18/24 | 15.42 on 11/22/24 | 64.56 on 11/19/24 |
| High | 6.78 on 11/22/24 | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 16.28 on 11/21/24 | 87.85 on 11/22/24 |
| 1-Month | |||||
| %Chg | -11.22% since 10/22/24 | -12.94% since 10/22/24 | -9.91% since 10/22/24 | -21.08% since 10/22/24 | -6.97% since 10/22/24 |
| Low | 5.49 on 11/06/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 15.20 on 11/15/24 | 64.56 on 11/19/24 |
| High | 7.43 on 10/24/24 | 117.34 on 10/25/24 | 49.21 on 11/07/24 | 19.90 on 10/25/24 | 118.36 on 11/01/24 |
| 3-Month | |||||
| %Chg | +4.12% since 08/22/24 | -1.93% since 08/22/24 | +0.97% since 08/22/24 | -24.37% since 08/22/24 | +131.41% since 08/22/24 |
| Low | 5.20 on 09/06/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 15.20 on 11/15/24 | 34.91 on 09/06/24 |
| High | 7.72 on 09/25/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 23.40 on 09/27/24 | 118.36 on 11/01/24 |
| 6-Month | |||||
| %Chg | +19.67% since 05/22/24 | -14.50% since 05/22/24 | -14.66% since 05/22/24 | -30.22% since 05/22/24 | +82.65% since 05/22/24 |
| Low | 4.57 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 15.20 on 11/15/24 | 33.51 on 08/05/24 |
| High | 7.72 on 09/25/24 | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 23.53 on 05/28/24 | 118.36 on 11/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,623,014 | 78,349,752 | 62,822,496 | 1,612,466 | 1,423,992 |
| Shares Outstanding, K | 399,241 | 785,540 | 1,436,928 | 103,297 | 16,396 |
| Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 320,200,000 |
| Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | 84,400,000 |
| Last Quarter Sales | 313,480,000 | 2,930,900,000 | 6,790,000,000 | 124,800,000 | 57,700,000 |
| Last Quarter Net Income | 48,740,000 | 896,700,000 | 526,000,000 | 40,860,000 | -5,000,000 |
| 60-Month Beta | 1.65 | 1.18 | 1.91 | 1.23 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.27 on 11/05/24 | -0.30 on 10/28/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/24/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | 0.150 on 04/03/97 | 0.700 on 11/06/24 | 0.150 on 10/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 165.75 | 25.92 | 30.60 | 19.38 | 16.68 |