Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | ERO | UUUU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.62 | 102.78 | 43.77 | 16.11 | 7.02 |
| High | 6.64 | 103.03 | 44.11 | 16.28 | 7.13 |
| Low | 6.42 | 99.85 | 43.26 | 15.79 | 6.88 |
| Last | 6.63 | 100.68 | 43.76 | 15.89 | 7.06 |
| Change | +0.10 | -2.32 | +0.06 | -0.04 | +0.12 |
| % Change | +1.53% | -2.25% | +0.14% | -0.25% | +1.73% |
| Volume | 9,031,237 | 1,215,732 | 8,872,131 | 295,459 | 4,071,667 |
| 20-Day Average Volume | 10,799,530 | 896,855 | 10,827,050 | 406,465 | 4,173,030 |
| Previous Close | 6.53 | 103.00 | 43.70 | 15.93 | 6.94 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 107.44 | 45.21 | 17.27 | 6.43 |
| 20-Day Raw Stochastic | 70.37% | 9.36% | 24.41% | 14.68% | 86.07% |
| 20-Day Relative Strength | 51.79% | 40.87% | 42.97% | 36.26% | 60.56% |
| Weighted Alpha | +73.01 | +21.72 | +9.27 | +2.83 | -6.50 |
| Today's Opinion | 56% Buy | 8% Sell | 72% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 72% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 11/14/24 | +0.41% since 11/14/24 | +1.13% since 11/14/24 | +2.98% since 11/14/24 | +5.37% since 11/14/24 |
| Low | 6.04 on 11/15/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 15.20 on 11/15/24 | 6.55 on 11/15/24 |
| High | 6.68 on 11/19/24 | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 16.28 on 11/21/24 | 7.34 on 11/18/24 |
| 1-Month | |||||
| %Chg | -8.04% since 10/21/24 | -10.42% since 10/21/24 | -8.72% since 10/21/24 | -18.05% since 10/21/24 | +1.73% since 10/21/24 |
| Low | 5.49 on 11/06/24 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 15.20 on 11/15/24 | 5.33 on 11/04/24 |
| High | 7.46 on 10/22/24 | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 19.90 on 10/25/24 | 7.34 on 11/18/24 |
| 3-Month | |||||
| %Chg | +0.76% since 08/21/24 | -3.47% since 08/21/24 | -0.30% since 08/21/24 | -24.30% since 08/21/24 | +45.27% since 08/21/24 |
| Low | 5.20 on 09/06/24 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 15.20 on 11/15/24 | 4.21 on 09/06/24 |
| High | 7.72 on 09/25/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 23.40 on 09/27/24 | 7.34 on 11/18/24 |
| 6-Month | |||||
| %Chg | +12.56% since 05/21/24 | -20.54% since 05/21/24 | -19.44% since 05/21/24 | -32.75% since 05/21/24 | +4.75% since 05/21/24 |
| Low | 4.57 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 15.20 on 11/15/24 | 4.19 on 08/05/24 |
| High | 7.72 on 09/25/24 | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 23.53 on 05/28/24 | 7.34 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,607,044 | 80,910,624 | 62,793,756 | 1,645,521 | 1,347,762 |
| Shares Outstanding, K | 399,241 | 785,540 | 1,436,928 | 103,297 | 194,202 |
| Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 37,930,000 |
| Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | 99,860,000 |
| Last Quarter Sales | 313,480,000 | 2,930,900,000 | 6,790,000,000 | 124,800,000 | 4,050,000 |
| Last Quarter Net Income | 48,740,000 | 896,700,000 | 526,000,000 | 40,860,000 | -12,080,000 |
| 60-Month Beta | 1.65 | 1.18 | 1.91 | 1.23 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.27 on 11/05/24 | -0.07 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/24/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.150 on 04/03/97 | 0.700 on 11/06/24 | 0.150 on 10/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 166.50 | 26.72 | 30.85 | 19.65 | 0.00 |