Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | ERO | UUUU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.57 | 111.20 | 45.60 | 18.56 | 5.88 |
| High | 6.57 | 111.88 | 46.17 | 18.73 | 5.97 |
| Low | 6.12 | 109.93 | 45.30 | 18.31 | 5.56 |
| Last | 6.15 | 110.10 | 45.59 | 18.46 | 5.60 |
| Change | -0.29 | +0.55 | +0.57 | +0.12 | -0.42 |
| % Change | -4.50% | +0.50% | +1.27% | +0.65% | -6.98% |
| Volume | 9,630,100 | 631,300 | 7,733,500 | 344,100 | 6,035,000 |
| 20-Day Average Volume | 9,949,950 | 951,635 | 9,376,771 | 253,960 | 4,053,805 |
| Previous Close | 6.44 | 109.55 | 45.02 | 18.34 | 6.02 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 113.88 | 47.79 | 19.74 | 6.10 |
| 20-Day Raw Stochastic | 8.05% | 14.66% | 13.51% | 6.69% | 18.58% |
| 20-Day Relative Strength | 43.51% | 48.24% | 45.05% | 38.91% | 47.12% |
| Weighted Alpha | +72.04 | +39.19 | +20.21 | +21.59 | -30.04 |
| Today's Opinion | 40% Buy | 48% Buy | 24% Sell | 40% Sell | 16% Sell |
| Previous Opinion | 64% Buy | 48% Buy | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 10/25/24 | -4.60% since 10/25/24 | -2.17% since 10/25/24 | -4.80% since 10/25/24 | -9.24% since 10/25/24 |
| Low | 6.12 on 11/01/24 | 108.65 on 10/31/24 | 44.72 on 10/31/24 | 18.22 on 10/31/24 | 5.56 on 11/01/24 |
| High | 6.98 on 10/29/24 | 116.66 on 10/29/24 | 47.56 on 10/29/24 | 19.54 on 10/28/24 | 6.56 on 10/29/24 |
| 1-Month | |||||
| %Chg | -10.87% since 10/01/24 | -5.96% since 10/01/24 | -9.51% since 10/01/24 | -17.96% since 10/01/24 | +0.18% since 10/01/24 |
| Low | 6.03 on 10/09/24 | 108.65 on 10/31/24 | 44.72 on 10/31/24 | 18.22 on 10/31/24 | 5.26 on 10/08/24 |
| High | 7.52 on 10/21/24 | 119.48 on 10/02/24 | 51.45 on 10/02/24 | 22.87 on 10/02/24 | 7.09 on 10/21/24 |
| 3-Month | |||||
| %Chg | +2.50% since 08/01/24 | +7.71% since 08/01/24 | +4.49% since 08/01/24 | -1.28% since 08/01/24 | +7.07% since 08/01/24 |
| Low | 4.57 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 17.68 on 08/05/24 | 4.19 on 08/05/24 |
| High | 7.72 on 09/25/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 23.40 on 09/27/24 | 7.09 on 10/21/24 |
| 6-Month | |||||
| %Chg | +34.28% since 05/01/24 | -4.40% since 05/01/24 | -8.66% since 05/01/24 | -9.69% since 05/01/24 | +3.13% since 05/01/24 |
| Low | 4.36 on 05/02/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 17.68 on 08/05/24 | 4.19 on 08/05/24 |
| High | 7.72 on 09/25/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 7.17 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,369 | 86,005,600 | 65,506,264 | 1,906,862 | 1,087,531 |
| Shares Outstanding, K | 399,247 | 781,159 | 1,436,856 | 103,297 | 194,202 |
| Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 37,930,000 |
| Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | 99,860,000 |
| Last Quarter Sales | 222,030,000 | 2,930,900,000 | 6,790,000,000 | 117,100,000 | 8,720,000 |
| Last Quarter Net Income | 1,430,000 | 896,700,000 | 526,000,000 | -53,250,000 | -6,420,000 |
| 60-Month Beta | 1.65 | 1.18 | 1.91 | 1.23 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.18 on 08/01/24 | -0.04 on 08/02/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/24/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.150 on 04/03/97 | 0.600 on 08/09/24 | 0.150 on 10/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.20 | 31.48 | 25.12 | 0.00 |