City Developments Ltd ADR (CDEVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDEVY | WSC | CWK | ||
| Company | City Developments Ltd ADR | Willscot Holdings Corp | Cushman & Wakefield Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.0600 | 39.44 | 14.87 | ||
| High | 4.0600 | 39.78 | 15.09 | ||
| Low | 3.9300 | 38.71 | 14.78 | ||
| Last | 3.9300 | 39.19 | 14.92 | ||
| Change | -0.1400 | -0.49 | +0.04 | ||
| % Change | -3.44% | -1.23% | +0.27% | ||
| Volume | 55,900 | 4,405,700 | 1,256,000 | ||
| 20-Day Average Volume | 13,685 | 4,242,890 | 2,421,045 | ||
| Previous Close | 4.0700 | 39.68 | 14.88 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0009 | 37.76 | 13.53 | ||
| 20-Day Raw Stochastic | 17.86% | 68.66% | 68.27% | ||
| 20-Day Relative Strength | 46.07% | 53.70% | 63.42% | ||
| Weighted Alpha | -11.92 | +2.31 | +94.65 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 11/01/24 | +7.25% since 11/01/24 | +14.50% since 11/01/24 | ||
| Low | 3.9300 on 11/08/24 | 36.14 on 11/04/24 | 12.97 on 11/04/24 | ||
| High | 4.1160 on 11/06/24 | 42.15 on 11/06/24 | 16.11 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -5.76% since 10/08/24 | +7.40% since 10/08/24 | +19.26% since 10/08/24 | ||
| Low | 3.8800 on 10/30/24 | 32.71 on 10/31/24 | 12.22 on 10/10/24 | ||
| High | 4.1700 on 10/10/24 | 42.15 on 11/06/24 | 16.11 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.77% since 08/08/24 | +15.37% since 08/08/24 | +19.07% since 08/08/24 | ||
| Low | 3.7300 on 08/19/24 | 32.71 on 10/31/24 | 12.05 on 08/12/24 | ||
| High | 4.4300 on 09/19/24 | 42.15 on 11/06/24 | 16.11 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -12.08% since 05/08/24 | -0.38% since 05/08/24 | +46.56% since 05/08/24 | ||
| Low | 3.7000 on 06/28/24 | 32.71 on 10/31/24 | 9.92 on 07/01/24 | ||
| High | 4.5700 on 05/14/24 | 43.80 on 07/25/24 | 16.11 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,636,146 | 7,331,277 | 3,414,766 | ||
| Shares Outstanding, K | 893,402 | 184,760 | 229,487 | ||
| Annual Sales | 3,679,730,000 | 2,364,770,000 | 9,493,700,000 | ||
| Annual Net Income | 236,310,000 | 476,460,000 | -35,400,000 | ||
| Last Quarter Sales | N/A | 601,430,000 | 2,288,000,000 | ||
| Last Quarter Net Income | N/A | -70,480,000 | 13,500,000 | ||
| 60-Month Beta | 0.71 | 1.37 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 10/30/24 | 0.23 on 11/04/24 | ||
| Latest Earnings Date | 02/29/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 0.013 on 08/26/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 16.63 | ||