Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDK | ACN | NOW | INFY | ROP |
| Company | Cdk Global Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 54.82 | 358.24 | 1,051.00 | 22.41 | 555.55 |
| High | 54.87 | 364.64 | 1,064.59 | 22.81 | 562.09 |
| Low | 54.75 | 357.28 | 1,050.00 | 22.30 | 555.55 |
| Last | 54.76 | 358.66 | 1,060.60 | 22.79 | 560.14 |
| Change | -0.08 | -2.39 | +13.55 | +0.83 | +5.88 |
| % Change | -0.15% | -0.66% | +1.29% | +3.78% | +1.06% |
| Volume | 16,833,000 | 2,211,101 | 1,436,882 | 8,678,446 | 249,959 |
| 20-Day Average Volume | 2,271,950 | 2,656,105 | 1,268,334 | 8,053,912 | 470,038 |
| Previous Close | 54.84 | 361.05 | 1,047.05 | 21.96 | 554.26 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 355.52 | 1,000.35 | 21.62 | 554.22 |
| 20-Day Raw Stochastic | 71.20% | 56.15% | 97.07% | 99.07% | 64.36% |
| 20-Day Relative Strength | 62.35% | 51.82% | 68.28% | 59.20% | 53.74% |
| Weighted Alpha | +19.30 | +9.79 | +65.75 | +31.40 | +6.14 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/27/22 | +1.44% since 11/15/24 | +4.87% since 11/15/24 | +5.85% since 11/15/24 | +2.17% since 11/15/24 |
| Low | 54.70 on 06/30/22 | 349.99 on 11/19/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 54.87 on 07/05/22 | 364.64 on 11/22/24 | 1,064.59 on 11/22/24 | 22.81 on 11/22/24 | 562.09 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.16% since 06/03/22 | -3.53% since 10/22/24 | +15.54% since 10/22/24 | +2.84% since 10/22/24 | +1.46% since 10/22/24 |
| Low | 53.87 on 06/17/22 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 55.12 on 06/24/22 | 373.44 on 10/24/24 | 1,064.59 on 11/22/24 | 22.81 on 11/22/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +12.56% since 04/05/22 | +8.50% since 08/22/24 | +29.19% since 08/22/24 | +2.01% since 08/22/24 | +2.60% since 08/22/24 |
| Low | 48.01 on 04/06/22 | 329.67 on 08/23/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 55.12 on 06/24/22 | 377.34 on 10/21/24 | 1,064.59 on 11/22/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +30.13% since 01/05/22 | +16.79% since 05/22/24 | +37.59% since 05/22/24 | +31.96% since 05/22/24 | +2.32% since 05/22/24 |
| Low | 40.52 on 02/04/22 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 55.12 on 06/24/22 | 377.34 on 10/21/24 | 1,064.59 on 11/22/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,491 | 225,715,104 | 215,692,320 | 90,956,336 | 59,432,740 |
| Shares Outstanding, K | 116,700 | 625,163 | 206,000 | 4,141,910 | 107,229 |
| Annual Sales | 1,673,200,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 1,034,300,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 459,700,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 66,100,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.95 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/22 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 08/16/22 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | 0.150 on 06/16/22 | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 06/16/22 | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 29.86 | 157.14 | 28.19 | 30.73 |