Cdk Global Inc (CDK)
54.76 -0.08 (-0.15%) 07/06/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Jul 5th, 2022
Results
download Want to compare other data? Select FieldsSymbol | CDK | S | SOUN | ||
Company | Cdk Global Inc | Sentinelone Inc Cl A | Soundhound Ai Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 54.82 | 23.00 | 16.33 | ||
High | 54.87 | 23.28 | 16.67 | ||
Low | 54.75 | 22.65 | 15.81 | ||
Last | 54.76 | 23.16 | 16.22 | ||
Change | -0.08 | +0.43 | -0.30 | ||
% Change | -0.15% | +1.89% | -1.82% | ||
Volume | 16,833,000 | 3,217,251 | 54,781,595 | ||
20-Day Average Volume | 2,271,950 | 3,899,754 | 74,454,156 | ||
Previous Close | 54.84 | 22.73 | 16.52 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.57 | 22.44 | 18.03 | ||
20-Day Raw Stochastic | 71.20% | 87.12% | 29.55% | ||
20-Day Relative Strength | 62.35% | 46.89% | 52.71% | ||
Weighted Alpha | +19.30 | -6.81 | +127.45 | ||
Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 06/27/22 | +6.13% since 01/14/25 | +26.07% since 01/14/25 | ||
Low | 54.70 on 06/30/22 | 21.64 on 01/16/25 | 13.36 on 01/15/25 | ||
High | 54.87 on 07/05/22 | 23.28 on 01/22/25 | 16.67 on 01/22/25 | ||
1-Month | |||||
%Chg | +0.16% since 06/03/22 | +2.81% since 12/20/24 | -25.88% since 12/20/24 | ||
Low | 53.87 on 06/17/22 | 21.63 on 01/13/25 | 12.41 on 01/14/25 | ||
High | 55.12 on 06/24/22 | 23.28 on 01/22/25 | 24.98 on 12/26/24 | ||
3-Month | |||||
%Chg | +12.56% since 04/05/22 | -10.93% since 10/22/24 | +205.98% since 10/22/24 | ||
Low | 48.01 on 04/06/22 | 21.55 on 12/20/24 | 4.86 on 10/23/24 | ||
High | 55.12 on 06/24/22 | 29.29 on 11/25/24 | 24.98 on 12/26/24 | ||
6-Month | |||||
%Chg | +30.13% since 01/05/22 | -0.51% since 07/22/24 | +223.79% since 07/22/24 | ||
Low | 40.52 on 02/04/22 | 18.80 on 08/05/24 | 3.94 on 08/05/24 | ||
High | 55.12 on 06/24/22 | 29.29 on 11/25/24 | 24.98 on 12/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,390,491 | 7,304,081 | 6,108,270 | ||
Shares Outstanding, K | 116,700 | 321,341 | 369,750 | ||
Annual Sales | 1,673,200,000 | 621,150,000 | 45,870,000 | ||
Annual Net Income | 1,034,300,000 | -338,690,000 | -88,940,000 | ||
Last Quarter Sales | 459,700,000 | 210,650,000 | 25,090,000 | ||
Last Quarter Net Income | 66,100,000 | -78,360,000 | -21,750,000 | ||
60-Month Beta | 0.95 | 0.74 | 2.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/05/22 | 0.00 on 12/04/24 | -0.06 on 11/12/24 | ||
Latest Earnings Date | 08/16/22 | 03/12/25 | 03/06/25 | ||
Most Recent Dividend | 0.150 on 06/16/22 | N/A | N/A | ||
Next Ex-Dividends Date | 06/16/22 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.34 | 0.00 | 0.00 |