Cdk Global Inc (CDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDK | S | SAIC | ||
| Company | Cdk Global Inc | Sentinelone Inc Cl A | Science Applications International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.82 | 28.30 | 124.68 | ||
| High | 54.87 | 28.78 | 125.50 | ||
| Low | 54.75 | 28.29 | 123.27 | ||
| Last | 54.76 | 28.54 | 124.20 | ||
| Change | -0.08 | +0.41 | -0.58 | ||
| % Change | -0.15% | +1.46% | -0.46% | ||
| Volume | 16,833,000 | 2,910,600 | 369,700 | ||
| 20-Day Average Volume | 2,271,950 | 3,229,755 | 489,790 | ||
| Previous Close | 54.84 | 28.13 | 124.78 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.57 | 26.94 | 139.36 | ||
| 20-Day Raw Stochastic | 71.20% | 93.08% | 16.67% | ||
| 20-Day Relative Strength | 62.35% | 61.03% | 34.61% | ||
| Weighted Alpha | +19.30 | +62.97 | -0.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/27/22 | +9.31% since 11/15/24 | +1.47% since 11/15/24 | ||
| Low | 54.70 on 06/30/22 | 25.82 on 11/18/24 | 117.77 on 11/20/24 | ||
| High | 54.87 on 07/05/22 | 28.78 on 11/22/24 | 126.98 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 06/03/22 | +10.24% since 10/22/24 | -14.67% since 10/22/24 | ||
| Low | 53.87 on 06/17/22 | 24.85 on 10/23/24 | 117.77 on 11/20/24 | ||
| High | 55.12 on 06/24/22 | 28.78 on 11/22/24 | 156.34 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +12.56% since 04/05/22 | +16.21% since 08/22/24 | -2.10% since 08/22/24 | ||
| Low | 48.01 on 04/06/22 | 21.06 on 09/11/24 | 117.77 on 11/20/24 | ||
| High | 55.12 on 06/24/22 | 28.78 on 11/22/24 | 156.34 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +30.13% since 01/05/22 | +28.62% since 05/22/24 | -9.53% since 05/22/24 | ||
| Low | 40.52 on 02/04/22 | 14.33 on 05/31/24 | 112.00 on 06/14/24 | ||
| High | 55.12 on 06/24/22 | 28.78 on 11/22/24 | 156.34 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,491 | 8,923,511 | 6,179,106 | ||
| Shares Outstanding, K | 116,700 | 317,224 | 49,520 | ||
| Annual Sales | 1,673,200,000 | 621,150,000 | 7,444,000,000 | ||
| Annual Net Income | 1,034,300,000 | -338,690,000 | 477,000,000 | ||
| Last Quarter Sales | 459,700,000 | 198,940,000 | 1,818,000,000 | ||
| Last Quarter Net Income | 66,100,000 | -69,180,000 | 81,000,000 | ||
| 60-Month Beta | 0.95 | 0.65 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/05/22 | 0.01 on 08/27/24 | 2.05 on 09/05/24 | ||
| Latest Earnings Date | 08/16/22 | 12/04/24 | 12/05/24 | ||
| Most Recent Dividend | 0.150 on 06/16/22 | N/A | 0.370 on 10/11/24 | ||
| Next Ex-Dividends Date | 06/16/22 | N/A | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 0.00 | 16.04 | ||