Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDNA | MD | ESTA | ||
| Company | Caredx Inc | Pediatrix Medical Group Inc | Establishment Labs Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.83 | 14.75 | 42.86 | ||
| High | 23.49 | 15.28 | 43.75 | ||
| Low | 22.41 | 14.57 | 41.97 | ||
| Last | 23.13 | 14.96 | 43.08 | ||
| Change | +0.55 | +0.21 | +0.47 | ||
| % Change | +2.44% | +1.42% | +1.10% | ||
| Volume | 830,500 | 933,600 | 276,300 | ||
| 20-Day Average Volume | 830,325 | 846,265 | 535,685 | ||
| Previous Close | 22.58 | 14.75 | 42.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 14.66 | 43.30 | ||
| 20-Day Raw Stochastic | 57.14% | 64.81% | 46.74% | ||
| 20-Day Relative Strength | 45.15% | 61.35% | 50.54% | ||
| Weighted Alpha | +46.93 | +77.56 | +37.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 11/15/24 | +5.72% since 11/15/24 | +14.00% since 11/15/24 | ||
| Low | 21.16 on 11/19/24 | 14.15 on 11/18/24 | 36.26 on 11/19/24 | ||
| High | 23.49 on 11/22/24 | 15.28 on 11/22/24 | 43.75 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.04% since 10/22/24 | +15.97% since 10/22/24 | -4.61% since 10/22/24 | ||
| Low | 20.77 on 11/05/24 | 12.29 on 10/31/24 | 36.26 on 11/19/24 | ||
| High | 24.90 on 11/11/24 | 16.41 on 11/06/24 | 50.85 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -25.29% since 08/22/24 | +35.75% since 08/22/24 | -0.58% since 08/22/24 | ||
| Low | 20.77 on 11/05/24 | 10.06 on 09/09/24 | 36.26 on 11/19/24 | ||
| High | 32.97 on 10/02/24 | 16.41 on 11/06/24 | 50.85 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +48.55% since 05/22/24 | +98.67% since 05/22/24 | -19.17% since 05/22/24 | ||
| Low | 12.90 on 05/31/24 | 6.62 on 07/09/24 | 33.50 on 08/05/24 | ||
| High | 34.84 on 08/19/24 | 16.41 on 11/06/24 | 58.00 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,554 | 1,284,765 | 1,206,154 | ||
| Shares Outstanding, K | 53,634 | 85,880 | 27,998 | ||
| Annual Sales | 280,320,000 | 1,994,640,000 | 165,150,000 | ||
| Annual Net Income | -190,280,000 | -60,410,000 | -78,500,000 | ||
| Last Quarter Sales | 82,880,000 | 511,160,000 | 40,230,000 | ||
| Last Quarter Net Income | -7,410,000 | 19,440,000 | -16,680,000 | ||
| 60-Month Beta | 1.80 | 1.55 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/04/24 | 0.44 on 11/01/24 | -0.59 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.40 | 0.00 | ||