Caredx Inc (CDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDNA | ESTA | WGS | ||
Company | Caredx Inc | Establishment Labs Holdings Inc | Genedx Holdings Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.29 | 45.85 | 32.24 | ||
High | 18.52 | 46.42 | 33.80 | ||
Low | 17.41 | 44.75 | 31.39 | ||
Last | 18.55 | 46.38 | 32.63 | ||
Change | +0.46 | +0.91 | +0.80 | ||
% Change | +2.54% | +2.00% | +2.51% | ||
Volume | 299,584 | 157,570 | 198,635 | ||
20-Day Average Volume | 565,984 | 329,037 | 462,269 | ||
Previous Close | 18.09 | 45.47 | 31.83 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.88 | 44.92 | 30.01 | ||
20-Day Raw Stochastic | 88.25% | 44.93% | 72.53% | ||
20-Day Relative Strength | 66.83% | 49.42% | 61.90% | ||
Weighted Alpha | +7.44 | -8.92 | +213.54 | ||
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.94% since 07/15/24 | +1.90% since 07/15/24 | -5.22% since 07/15/24 | ||
Low | 16.38 on 07/16/24 | 44.33 on 07/19/24 | 31.01 on 07/17/24 | ||
High | 19.00 on 07/18/24 | 52.41 on 07/17/24 | 35.65 on 07/16/24 | ||
1-Month | |||||
%Chg | +30.80% since 06/21/24 | +11.88% since 06/21/24 | +19.08% since 06/21/24 | ||
Low | 13.81 on 06/27/24 | 41.47 on 06/24/24 | 24.91 on 06/27/24 | ||
High | 19.00 on 07/18/24 | 52.41 on 07/17/24 | 35.65 on 07/16/24 | ||
3-Month | |||||
%Chg | +125.09% since 04/22/24 | -3.91% since 04/22/24 | +214.73% since 04/22/24 | ||
Low | 7.42 on 04/26/24 | 40.94 on 06/21/24 | 10.18 on 04/23/24 | ||
High | 19.00 on 07/18/24 | 60.12 on 05/15/24 | 35.65 on 07/16/24 | ||
6-Month | |||||
%Chg | +87.46% since 01/22/24 | +23.46% since 01/22/24 | +876.12% since 01/22/24 | ||
Low | 7.42 on 04/26/24 | 33.51 on 02/14/24 | 2.85 on 01/25/24 | ||
High | 19.00 on 07/18/24 | 60.12 on 05/15/24 | 35.65 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 942,199 | 1,251,107 | 831,463 | ||
Shares Outstanding, K | 52,084 | 27,515 | 26,122 | ||
Annual Sales | 280,320,000 | 165,150,000 | 202,570,000 | ||
Annual Net Income | -190,280,000 | -78,500,000 | -175,770,000 | ||
Last Quarter Sales | 72,050,000 | 37,170,000 | 62,420,000 | ||
Last Quarter Net Income | -16,660,000 | -16,200,000 | -20,240,000 | ||
60-Month Beta | 1.78 | 1.24 | 2.29 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/09/24 | -0.58 on 05/08/24 | -0.33 on 04/29/24 | ||
Latest Earnings Date | 07/31/24 | 08/13/24 | 07/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |